Melia Hotels Internation... Aktie - MEL

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

6,625

Gebot

6,60

Fragen

6,65

Volumen

4.714

6,605 Tagesbereich 6,73

5,755 52-Wochen-Bereich 8,175

Handelsende

6,66

Handelsbeginn

6,69

Letzte Trade

6.605

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

2.097

Finanzvolumen

VWAP

Eagle Investment Systems and Impact Investing Announce Strategic Alliance

BOSTON, May 31 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a global leader in providing the world's premier financial institutions...

BIMCOR Deploys Eagle Platform to Deliver Daily Performance Results

BOSTON, May 21 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that BIMCOR, manager of the Bell...

Mellon Analytical Solutions Report Shows That U.S. Trust Plans Start 2007 In Positive Territory

PITTSBURGH, May 11 /PRNewswire-FirstCall/ -- The median plan for the 439 corporate, foundation, endowment, public, Taft-Hartley and healthcare...

Trilogy Global Advisors to Deploy Eagle's Suite of Solutions to Streamline its Investment Management Process

BOSTON, May 7 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that Trilogy Global Advisors has...

Eagle's Momentum Continues to Build With the Release of Eagle V8.0

BOSTON, May 1 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today the availability of Eagle...

University of Pittsburgh Accepting Applications for Pitt/Mellon Jazz Scholarship

PITTSBURGH, April 3 /PRNewswire/ -- Mellon Financial Corporation and the University of Pittsburgh today announced that applications are being...

Mellon Financial Ranked the Number One Global Custodian in North America in the 2007 R&M Global Custody Survey

-The Mellon Group's overall performance has climbed for seven consecutive years- BOSTON, March 7 /PRNewswire-FirstCall/ -- Mellon Financial...

Mellon Analytical Solutions Report Shows that Strong Equity Performance Boosted U.S. Trust Plans Returns in 2006

PITTSBURGH, Feb. 8 /PRNewswire-FirstCall/ -- The median plan for the 434 corporate, foundation, endowment, public, Taft-Hartley and healthcare...

Eggers to be Named Chief Executive Officer of the Dreyfus Corporation; Little to be Named Chairman Canter Retires

NEW YORK, Dec. 8 /PRNewswire-FirstCall/ -- The Dreyfus Corporation today announced that Thomas F. Eggers, president and chief operating officer...

George 'Butch' Ballard to Receive 2006 Mellon Jazz Community Award

Legendary drummer played in Duke Ellington, Count Basie Bands; at 88, still teaches jazz to youths PHILADELPHIA, Dec. 1 /PRNewswire/ -- In...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.005	0.0755287009063	6.62	6.77	6.515	3138	6.64294028	DE
4	0.35	5.57768924303	6.275	6.77	6.155	2280	6.50927063	DE
12	-0.585	-8.11373092926	7.21	7.435	5.755	2097	6.56532093	DE
26	-0.285	-4.12445730825	6.91	7.66	5.755	1563	6.77856944	DE
52	-1.205	-15.3895274585	7.83	8.175	5.755	1015	6.84078734	DE
156	0.475	7.72357723577	6.15	8.175	5.1399999	1050	6.61359581	DE
260	0.475	7.72357723577	6.15	8.175	5.1399999	1050	6.61359581	DE

MEL - Frequently Asked Questions (FAQ)

What is the current Melia Hotels Internation... share price?

The current share price of Melia Hotels Internation... is 6,625 €

What is the 1 year trading range for Melia Hotels Internation... share price?

Melia Hotels Internation... has traded in the range of 5,755 € to 8,175 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0134 € (63,41%)	3k
AWNAdvance Auto Parts Inc	43,995 € (59,00%)	2,78k
FNMFed Natl Mtge Ass	9,98 € (51,21%)	786,85k
FHLFed Home Ln Mtge Dl 0 21	7,25 € (45,58%)	155,23k
LK1Lake Resources	0,0253 € (40,56%)	30k
DN3Metaplanet Inc	8,26 € (-37,66%)	9,61M
3S9Sunrun Inc	5,90 € (-37,21%)	182,06k
SL51Vanguard Mining Corp	0,066 € (-35,29%)	1,37k
L09Lithium Energi Exploration Inc	0,0055 € (-35,29%)	16k
37NImagine Lithium Inc	0,0085 € (-26,09%)	30k
DN3Metaplanet Inc	8,26 € (-37,66%)	9,61M
D7GNel ASA	0,217 € (-6,06%)	5,04M
RQ0DWave Quantum Inc	16,895 € (24,37%)	2,91M
3CPXiaomi Corporation	6,126 € (0,41%)	1,46M
VODIVodafone Group plc	0,9318 € (1,50%)	1,41M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Melia Hotels International S A (MEL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

MEL Neueste Nachrichten

Eagle Investment Systems and Impact Investing Announce Strategic Alliance

BIMCOR Deploys Eagle Platform to Deliver Daily Performance Results

Mellon Analytical Solutions Report Shows That U.S. Trust Plans Start 2007 In Positive Territory

Trilogy Global Advisors to Deploy Eagle's Suite of Solutions to Streamline its Investment Management Process

Eagle's Momentum Continues to Build With the Release of Eagle V8.0

University of Pittsburgh Accepting Applications for Pitt/Mellon Jazz Scholarship

Mellon Financial Ranked the Number One Global Custodian in North America in the 2007 R&M Global Custody Survey

Mellon Analytical Solutions Report Shows that Strong Equity Performance Boosted U.S. Trust Plans Returns in 2006

Eggers to be Named Chief Executive Officer of the Dreyfus Corporation; Little to be Named Chairman Canter Retires

George 'Butch' Ballard to Receive 2006 Mellon Jazz Community Award

MEL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Melia Hotels International S A (MEL) Börsenkurse

Melia Hotels International S A (MEL)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

MEL Neueste Nachrichten

Eagle Investment Systems and Impact Investing Announce Strategic Alliance

BIMCOR Deploys Eagle Platform to Deliver Daily Performance Results

Mellon Analytical Solutions Report Shows That U.S. Trust Plans Start 2007 In Positive Territory

Trilogy Global Advisors to Deploy Eagle's Suite of Solutions to Streamline its Investment Management Process

Eagle's Momentum Continues to Build With the Release of Eagle V8.0

University of Pittsburgh Accepting Applications for Pitt/Mellon Jazz Scholarship

Mellon Financial Ranked the Number One Global Custodian in North America in the 2007 R&M Global Custody Survey

Mellon Analytical Solutions Report Shows that Strong Equity Performance Boosted U.S. Trust Plans Returns in 2006

Eggers to be Named Chief Executive Officer of the Dreyfus Corporation; Little to be Named Chairman Canter Retires

George 'Butch' Ballard to Receive 2006 Mellon Jazz Community Award

MEL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen