Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.940665701881 | 6.91 | 6.91 | 6.72 | 87 | 6.74204388 | DE |
| 4 | -0.09 | -1.29776496035 | 6.935 | 7.435 | 6.72 | 785 | 7.06940864 | DE |
| 12 | 0.37 | 5.71428571429 | 6.475 | 7.435 | 6.335 | 617 | 6.82448239 | DE |
| 26 | -1.12 | -14.0615191463 | 7.965 | 8.175 | 5.95 | 527 | 7.00796934 | DE |
| 52 | 1.09 | 18.9400521286 | 5.755 | 8.175 | 5.715 | 799 | 6.71199918 | DE |
| 156 | 0.695 | 11.3008130081 | 6.15 | 8.175 | 5.1399999 | 834 | 6.49271498 | DE |
| 260 | 0.695 | 11.3008130081 | 6.15 | 8.175 | 5.1399999 | 834 | 6.49271498 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 6.76 | -0.03 | -0.37 | 6.725 | 6.81 | 6.725 | 91 |
| 1732915620 | 6.785 | -0.01 | -0.07 | 6.76 | 6.79 | 6.72 | 77 |
| 1732829220 | 6.79 | 0.07 | 1.04 | 6.79 | 6.79 | 6.79 | 2 |
| 1732742820 | 6.72 | -0.19 | -2.75 | 6.91 | 6.91 | 6.72 | 259 |
| 1732656420 | 6.91 | -0.03 | -0.43 | 6.91 | 6.91 | 6.91 | 4 |
| 1732570020 | 6.94 | 0.03 | 0.43 | 6.93 | 6.945 | 6.93 | 103 |
| 1732310820 | 6.91 | -0.07 | -1.00 | 6.91 | 6.95 | 6.91 | 4470 |
| 1732224420 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732138020 | 6.98 | -0.09 | -1.20 | 7.1 | 7.1 | 6.98 | 367 |
| 1732051620 | 7.065 | -0.05 | -0.63 | 7.175 | 7.175 | 7 | 81 |
| 1731965220 | 7.11 | -0.07 | -0.97 | 7.21 | 7.21 | 7.11 | 2956 |
| 1731705960 | 7.18 | -0.11 | -1.44 | 7.225 | 7.325 | 7.18 | 896 |
| 1731619560 | 7.285 | 0.01 | 0.14 | 7.305 | 7.305 | 7.285 | 411 |
| 1731533160 | 7.275 | -0.01 | -0.14 | 7.285 | 7.435 | 7.275 | 104 |
| 1731446820 | 7.285 | -0.06 | -0.82 | 7.21 | 7.31 | 7.21 | 1942 |
| 1731360420 | 7.345 | 0.35 | 4.93 | 7.215 | 7.345 | 7.215 | 943 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0.1 | 1.45 | 6.875 | 7.045 | 6.875 | 1335 |
| 1730928360 | 6.9 | -0.04 | -0.50 | 7.05 | 7.06 | 6.9 | 36 |
| 1730841960 | 6.935 | 0.05 | 0.73 | 6.935 | 6.935 | 6.935 | 60 |
| 1730755560 | 6.885 | -0.07 | -0.94 | 7.015 | 7.015 | 6.885 | 1830 |
| 1730496360 | 6.95 | 0.08 | 1.16 | 6.825 | 6.955 | 6.825 | 1111 |
| 1730409960 | 6.87 | 0.04 | 0.66 | 6.73 | 6.87 | 6.73 | 172 |
| 1730323560 | 6.825 | 0.18 | 2.71 | 6.675 | 6.825 | 6.675 | 15 |
| 1730237160 | 6.6449999 | -0.09 | -1.26 | 6.7 | 6.7 | 6.6449999 | 7 |
| 1730150760 | 6.73 | 0.03 | 0.45 | 6.755 | 6.78 | 6.73 | 280 |
| 1729888020 | 6.7 | 0.04 | 0.68 | 6.7 | 6.7 | 6.6849999 | 206 |
| 1729801560 | 6.655 | -0.24 | -3.41 | 6.655 | 6.655 | 6.655 | 2 |
| 1729715160 | 6.89 | 0.18 | 2.68 | 6.89 | 6.89 | 6.89 | 10 |
| 1729628760 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1729542360 | 6.71 | -0.11 | -1.54 | 6.81 | 6.89 | 6.71 | 1065 |
| 1729283160 | 6.815 | 0 | 0.00 | 6.815 | 6.815 | 6.815 | 0 |
| 1729196760 | 6.815 | -0.03 | -0.44 | 6.85 | 6.855 | 6.815 | 22 |
| 1729110360 | 6.845 | 0.15 | 2.24 | 6.665 | 6.845 | 6.665 | 2988 |
| 1729023960 | 6.695 | 0 | 0.00 | 6.735 | 6.8 | 6.695 | 668 |
| 1728937620 | 6.695 | -0.01 | -0.07 | 6.76 | 6.76 | 6.665 | 27 |
| 1728678360 | 6.7 | 0.03 | 0.45 | 6.695 | 6.7 | 6.64 | 799 |
| 1728591960 | 6.67 | 0 | 0.08 | 6.7 | 6.7 | 6.6449999 | 536 |
| 1728505560 | 6.665 | 0.02 | 0.30 | 6.64 | 6.665 | 6.63 | 110 |
| 1728419160 | 6.6449999 | 0.11 | 1.76 | 6.47 | 6.655 | 6.47 | 571 |
| 1728332760 | 6.53 | -0.03 | -0.46 | 6.515 | 6.53 | 6.455 | 238 |
| 1728073560 | 6.5599999 | 0.18 | 2.82 | 6.37 | 6.5599999 | 6.37 | 15 |
| 1727987220 | 6.38 | -0.02 | -0.31 | 6.41 | 6.41 | 6.335 | 136 |
| 1727900820 | 6.4 | 0.01 | 0.08 | 6.445 | 6.445 | 6.385 | 1683 |
| 1727814420 | 6.3949999 | -0.15 | -2.29 | 6.545 | 6.6 | 6.3949999 | 35 |
| 1727728020 | 6.545 | -0.18 | -2.60 | 6.6849999 | 6.6849999 | 6.54 | 909 |
| 1727468760 | 6.72 | 0 | 0.00 | 6.695 | 6.72 | 6.695 | 17 |
| 1727382360 | 6.72 | 0.15 | 2.28 | 6.715 | 6.72 | 6.6849999 | 239 |
| 1727295960 | 6.57 | -0.06 | -0.83 | 6.6 | 6.69 | 6.57 | 52 |
| 1727209560 | 6.625 | 0.08 | 1.22 | 6.585 | 6.63 | 6.585 | 14 |
| 1727123160 | 6.545 | -0.08 | -1.13 | 6.63 | 6.63 | 6.545 | 187 |
| 1726864020 | 6.62 | 0.01 | 0.15 | 6.6 | 6.62 | 6.6 | 217 |
| 1726777560 | 6.61 | 0.07 | 1.07 | 6.61 | 6.61 | 6.61 | 1000 |
| 1726691220 | 6.54 | -0.01 | -0.15 | 6.5199999 | 6.54 | 6.5199999 | 3 |
| 1726604760 | 6.55 | 0.09 | 1.39 | 6.495 | 6.555 | 6.495 | 1559 |
| 1726518420 | 6.46 | -0.06 | -0.92 | 6.455 | 6.46 | 6.455 | 1097 |
| 1726259160 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.565 | 6.5199999 | 91 |
| 1726172760 | 6.5199999 | 0.03 | 0.46 | 6.5199999 | 6.5199999 | 6.5199999 | 4 |
| 1726086360 | 6.49 | 0.04 | 0.54 | 6.425 | 6.49 | 6.4 | 916 |
| 1725999960 | 6.455 | -0.03 | -0.39 | 6.475 | 6.5 | 6.455 | 1566 |
| 1725913620 | 6.48 | 0.11 | 1.73 | 6.485 | 6.485 | 6.425 | 28 |
| 1725654360 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1725567960 | 6.37 | 0.01 | 0.16 | 6.36 | 6.44 | 6.34 | 1108 |
| 1725481560 | 6.36 | -0.08 | -1.17 | 6.36 | 6.36 | 6.36 | 1 |
| 1725395160 | 6.4349999 | -0.11 | -1.68 | 6.565 | 6.565 | 6.4349999 | 17 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
