Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.7027027027 | 11.1 | 11.6 | 11.1 | 241 | 11.41440443 | DE |
| 4 | -0.2 | -1.72413793103 | 11.6 | 12.1 | 10.9 | 475 | 11.56069624 | DE |
| 12 | 0.5 | 4.5871559633 | 10.9 | 13 | 10.5 | 681 | 12.21279222 | DE |
| 26 | -4.7 | -29.1925465839 | 16.1 | 16.6 | 10.199999 | 936 | 13.64140541 | DE |
| 52 | 2.75 | 31.7919075145 | 8.65 | 17.5 | 8.55 | 1679 | 13.70070663 | DE |
| 156 | 3.55 | 45.2229299363 | 7.85 | 17.5 | 7.55 | 1558 | 13.1387999 | DE |
| 260 | 3.55 | 45.2229299363 | 7.85 | 17.5 | 7.55 | 1558 | 13.1387999 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732829220 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 2 |
| 1732742820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1732656420 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 100 |
| 1732570020 | 11.4 | -0.5 | -4.20 | 11.1 | 11.4 | 11.1 | 620 |
| 1732310820 | 11.9 | 0.3 | 2.59 | 11.9 | 11.9 | 11.9 | 600 |
| 1732224420 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.1 | 2934 |
| 1732138020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051620 | 11.6 | -0.4 | -3.33 | 11.6 | 11.6 | 11.6 | 701 |
| 1731965220 | 12 | 0.6 | 5.26 | 11.8 | 12 | 11.8 | 90 |
| 1731705960 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731619560 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 80 |
| 1731533160 | 11.6 | 0.1 | 0.87 | 11.8 | 11.8 | 11.6 | 194 |
| 1731446820 | 11.5 | 0.6 | 5.50 | 11 | 11.5 | 11 | 360 |
| 1731360420 | 10.9 | -0.6 | -5.22 | 11.2 | 11.2 | 10.9 | 361 |
| 1731101160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731014760 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 403 |
| 1730928360 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 240 |
| 1730841960 | 11.6 | -0.1 | -0.85 | 12.1 | 12.1 | 11.6 | 369 |
| 1730755560 | 11.7 | -0.2 | -1.68 | 11.6 | 11.7 | 11.5 | 70 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0.1 | 0.85 | 11.8 | 11.9 | 11.8 | 500 |
| 1730323560 | 11.8 | -0.2 | -1.67 | 12.1 | 12.1 | 11.8 | 980 |
| 1730237160 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 12 | 1097 |
| 1730150760 | 12.3 | -0.3 | -2.38 | 12.3 | 12.3 | 12.3 | 500 |
| 1729888020 | 12.6 | 0.3 | 2.44 | 12.6 | 12.6 | 12.6 | 85 |
| 1729801560 | 12.3 | -0.5 | -3.91 | 12.7 | 12.8 | 12.3 | 641 |
| 1729715160 | 12.8 | 0 | 0.00 | 13 | 13 | 12.8 | 1181 |
| 1729628760 | 12.8 | 0.1 | 0.79 | 12.8 | 13 | 12.8 | 3658 |
| 1729542360 | 12.7 | 0.2 | 1.60 | 12.8 | 12.9 | 12.7 | 1682 |
| 1729283160 | 12.5 | 0.2 | 1.63 | 12.3 | 12.5 | 12.3 | 111 |
| 1729196760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1729110360 | 12.3 | -0.2 | -1.60 | 12.6 | 12.6 | 12.3 | 387 |
| 1729024020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728937620 | 12.5 | -0.1 | -0.79 | 12.4 | 12.5 | 12.4 | 1072 |
| 1728678360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728591960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728505560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1728419160 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12.6 | 101 |
| 1728332760 | 12.8 | 0.2 | 1.59 | 12.8 | 12.9 | 12.4 | 3717 |
| 1728073560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727987160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727900760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727814360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727727960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727468760 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 100 |
| 1727382360 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 200 |
| 1727295960 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 720 |
| 1727209560 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 100 |
| 1727123160 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 211 |
| 1726864020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 700 |
| 1726777560 | 12.2 | 0 | 0.00 | 12.1 | 12.5 | 12.1 | 933 |
| 1726691220 | 12.2 | 0.3 | 2.52 | 12.5 | 12.5 | 12.2 | 130 |
| 1726604760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 61 |
| 1726518420 | 11.9 | -0.3 | -2.46 | 12.3 | 12.3 | 11.9 | 185 |
| 1726259160 | 12.2 | 0.8 | 7.02 | 11.6 | 12.2 | 11.6 | 2287 |
| 1726172760 | 11.4 | 0.7 | 6.54 | 11.4 | 11.4 | 11.4 | 180 |
| 1726086360 | 10.699999 | -0.2 | -1.83 | 10.699999 | 10.699999 | 10.5 | 653 |
| 1726000020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725913620 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 3 |
| 1725654360 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.8 | 420 |
| 1725567960 | 10.699999 | 0.1 | 0.94 | 10.699999 | 10.699999 | 10.699999 | 390 |
| 1725481560 | 10.6 | -0.1 | -0.93 | 10.5 | 10.6 | 10.199999 | 1170 |
| 1725395160 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 410 |
| 1725308760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 350 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
