Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0200001 | -3.41882051282 | 0.585 | 0.625 | 0.53 | 6123 | 0.57778681 | DE |
| 4 | 0.0649999 | 12.99998 | 0.5 | 0.65 | 0.346 | 6478 | 0.53435317 | DE |
| 12 | 0.0599999 | 11.8811683168 | 0.505 | 0.65 | 0.346 | 4605 | 0.51260612 | DE |
| 26 | -0.0900001 | -13.7404732824 | 0.655 | 0.72 | 0.346 | 4681 | 0.53254442 | DE |
| 52 | -0.595 | -51.2931078701 | 1.1599999 | 1.37 | 0.346 | 4048 | 0.72610328 | DE |
| 156 | -3.5350001 | -86.2195146341 | 4.1 | 4.9 | 0.346 | 3126 | 1.99752689 | DE |
| 260 | -6.0350001 | -91.4393954545 | 6.6 | 8.3 | 0.346 | 3404 | 4.15657102 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 0.54 | -0.035 | -6.09 | 0.6 | 0.6 | 0.54 | 2400 |
| 1741123620 | 0.5749999 | -0.02 | -3.36 | 0.6 | 0.6 | 0.55 | 16079 |
| 1741037220 | 0.595 | -0.03 | -4.80 | 0.6 | 0.62 | 0.595 | 8466 |
| 1740778020 | 0.625 | 0.0550001 | 9.65 | 0.625 | 0.625 | 0.625 | 770 |
| 1740691620 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 2900 |
| 1740605220 | 0.53 | -0.12 | -18.46 | 0.585 | 0.585 | 0.53 | 2400 |
| 1740518820 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 4900 |
| 1740432420 | 0.62 | 0.07 | 12.73 | 0.65 | 0.65 | 0.62 | 1892 |
| 1740173220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1530 |
| 1740086820 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 3000 |
| 1740000420 | 0.6 | 0.06 | 11.11 | 0.505 | 0.6 | 0.505 | 5070 |
| 1739914020 | 0.54 | -0.03 | -5.26 | 0.482 | 0.54 | 0.482 | 5835 |
| 1739827620 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1739568420 | 0.5699999 | 0.0399999 | 7.55 | 0.482 | 0.5699999 | 0.482 | 7480 |
| 1739482020 | 0.53 | -0.005 | -0.93 | 0.468 | 0.53 | 0.468 | 36670 |
| 1739395620 | 0.535 | 0.095 | 21.59 | 0.49 | 0.535 | 0.49 | 3950 |
| 1739309220 | 0.44 | -0.012 | -2.65 | 0.44 | 0.44 | 0.44 | 3049 |
| 1739222820 | 0.452 | 0.058 | 14.72 | 0.3459999 | 0.452 | 0.3459999 | 4625 |
| 1738963620 | 0.394 | 0 | 0.00 | 0.394 | 0.428 | 0.394 | 7124 |
| 1738877220 | 0.394 | -0.044 | -10.05 | 0.44 | 0.44 | 0.394 | 5180 |
| 1738790820 | 0.438 | -0.042 | -8.75 | 0.5 | 0.5 | 0.438 | 2171 |
| 1738704420 | 0.48 | 0.06 | 14.29 | 0.48 | 0.48 | 0.48 | 400 |
| 1738618020 | 0.42 | -0.105 | -20.00 | 0.422 | 0.422 | 0.42 | 250 |
| 1738358820 | 0.525 | -0.01 | -1.87 | 0.43 | 0.525 | 0.43 | 5270 |
| 1738272420 | 0.535 | 0.105 | 24.42 | 0.535 | 0.535 | 0.535 | 10 |
| 1738186020 | 0.43 | -0.135 | -23.89 | 0.595 | 0.595 | 0.43 | 6760 |
| 1738099620 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.5649999 | 2180 |
| 1738013220 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737754020 | 0.5749999 | 0 | 0.00 | 0.5 | 0.5749999 | 0.5 | 251 |
| 1737667620 | 0.5749999 | 0.1149999 | 25.00 | 0.5749999 | 0.5749999 | 0.47 | 342 |
| 1737581220 | 0.46 | -0.045 | -8.91 | 0.555 | 0.555 | 0.46 | 4500 |
| 1737494820 | 0.505 | -0.095 | -15.83 | 0.6 | 0.6 | 0.5 | 3015 |
| 1737408420 | 0.6 | 0.15 | 33.33 | 0.5 | 0.6 | 0.44 | 6060 |
| 1737149220 | 0.45 | -0.048 | -9.64 | 0.452 | 0.498 | 0.45 | 3076 |
| 1737062820 | 0.498 | -0.077 | -13.39 | 0.498 | 0.498 | 0.498 | 505 |
| 1736976420 | 0.5749999 | 0.0989999 | 20.80 | 0.5749999 | 0.5749999 | 0.505 | 4165 |
| 1736890020 | 0.476 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.476 | 900 |
| 1736803620 | 0.476 | -0.029 | -5.74 | 0.5 | 0.5 | 0.476 | 950 |
| 1736544420 | 0.505 | -0.035 | -6.48 | 0.466 | 0.505 | 0.466 | 2001 |
| 1736458020 | 0.54 | 0.01 | 1.89 | 0.505 | 0.54 | 0.505 | 3400 |
| 1736371620 | 0.53 | 0.036 | 7.29 | 0.505 | 0.54 | 0.5 | 4101 |
| 1736285220 | 0.494 | -0.081 | -14.09 | 0.54 | 0.54 | 0.492 | 3687 |
| 1736198820 | 0.5749999 | 0.0499999 | 9.52 | 0.5 | 0.5749999 | 0.5 | 223 |
| 1735939620 | 0.525 | 0.063 | 13.64 | 0.505 | 0.525 | 0.505 | 2175 |
| 1735853220 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 0 |
| 1735594020 | 0.462 | 0 | 0.00 | 0.462 | 0.462 | 0.462 | 51 |
| 1735334820 | 0.462 | 0 | 0.00 | 0.462 | 0.486 | 0.462 | 4772 |
| 1734989220 | 0.462 | -0.063 | -12.00 | 0.482 | 0.5 | 0.462 | 2195 |
| 1734730020 | 0.525 | 0.047 | 9.83 | 0.462 | 0.525 | 0.462 | 2640 |
| 1734643620 | 0.478 | -0.022 | -4.40 | 0.5 | 0.5 | 0.478 | 3200 |
| 1734557220 | 0.5 | 0.05 | 11.11 | 0.5 | 0.55 | 0.5 | 4865 |
| 1734470820 | 0.45 | -0.055 | -10.89 | 0.5 | 0.52 | 0.45 | 33178 |
| 1734384420 | 0.505 | 0 | 0.00 | 0.515 | 0.515 | 0.505 | 1642 |
| 1734125220 | 0.505 | 0.005 | 1.00 | 0.5 | 0.505 | 0.5 | 4453 |
| 1734038820 | 0.5 | 0 | 0.00 | 0.5 | 0.515 | 0.5 | 3125 |
| 1733952420 | 0.5 | 0 | 0.00 | 0.505 | 0.525 | 0.5 | 2005 |
| 1733866020 | 0.5 | -0.005 | -0.99 | 0.525 | 0.525 | 0.5 | 18300 |
| 1733779620 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1733520420 | 0.505 | 0 | 0.00 | 0.555 | 0.555 | 0.505 | 1170 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
