ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MFA Financial Inc

MFA Financial Inc (M4ZA)

9,856
0,00
(0,00%)
Geschlossen 06 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.314-3.0875122910510.1710.249.8412379.9252646DE
4-0.494-4.772946859910.3510.4759.722101910.10584376DE
12-0.654-6.222645099910.5110.5299999.27697210.03300456DE
26-1.169-10.603174603211.02511.99.27665810.30685387DE
52-0.423999-4.1245042922710.27999911.99.27649310.2755704DE
156-0.324-3.1827111984310.1811.98.039999942410.14009477DE
260-0.324-3.1827111984310.1811.98.039999942410.14009477DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17412100209.84-0.01-0.109.9569.9569.842700
17411236209.85-0.3-3.009.90199999.9269.85950
174103722010.154999-0.02-0.1510.2410.2410.1549991047
174077802010.1700.0010.1710.1710.170
174069162010.170.272.7310.1710.1710.17250
17406052209.90.060.619.99799999.99799999.91029
17405188209.8400.009.849.849.840
17404324209.8400.009.849.849.840
17401732209.84-0.11-1.1510109.84478
17400868209.95400.0410109.954130
17400004209.9499999-0.04-0.409.7229.94999999.722640
17399140209.99-0.29-2.8210.19999910.1999999.99472
173982762010.2799990.030.2910.27999910.27999910.27999999
173956842010.250.040.3910.2510.2510.25150
173948202010.210.040.3410.2410.2410.1999996664
173939562010.175-0.27-2.6310.47510.47510.15713
173930922010.4499990.111.0610.4610.4610.4499991500
173922282010.34-0.06-0.5810.3410.3410.34178
173896362010.40.131.2710.410.410.4100
173887722010.270.181.7810.3510.3510.27224
173879082010.0900.0010.0910.0910.0950
173870442010.09-0.04-0.3910.44999910.44999910.092864
173861802010.130.131.3010.2210.2210.13933
1738358820100.242.4410.0810.089.9861210
17382724209.76200.009.7629.7629.7620
17381860209.762-0.24-2.389.7629.7629.76230
1738099620100.313.169.9979999109.9979999184
17380132209.6940.040.399.61999999.69999999.6199999973
17377540209.65600.009.6569.6569.6560
17376676209.65600.009.6569.6569.6560
17375812209.656-0.22-2.279.6629.6629.656946
17374948209.8800.009.889.889.880
17374084209.8800.009.8889.8889.88372
17371492209.8800.009.889.889.880
17370628209.880.121.199.889.889.8810
17369764209.76399990.262.769.76399999.76399999.763999999
17368900209.5020.161.739.529.5289.50280
17368036209.34-0.01-0.139.4289.43399999.276447
17365444209.352-0.29-3.059.49.49.352137
17364580209.64600.009.6469.6469.6460
17363716209.646-0.09-0.979.6869.6869.6464150
17362852209.74-0.13-1.329.99.99.741010
17361988209.8699999-0.11-1.0610.05510.0559.8699999918
17359396209.976-0.03-0.349.9769.9769.976500
173585322010.01-0.14-1.389.7510.019.75176
173559402010.150.121.209.9910.259.991046
173533482010.0299990.070.7010.1910.1959.974625
17349892209.96-0.11-1.0910.0910.099.961603
173473002010.070.010.109.87610.0859.81199992906
173464362010.060.060.609.99210.069.9581147
173455722010-0.53-5.0310101010
173447082010.5299990.222.1810.510.52999910.4752124
173438442010.305-0.08-0.7210.30510.30510.305200
173412522010.3800.0010.3810.3810.380
173403882010.38-0.08-0.7210.5110.5110.361687
173395242010.45500.0010.45510.45510.4550
173386602010.45500.0010.45510.45510.4550
173377962010.45500.0010.45510.45510.4550
173352042010.4550.040.4310.40499910.45510.40499974

Kürzlich von Ihnen besucht

Delayed Upgrade Clock