Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 76.632099 | -0.06 | -0.08 | 76.632099 | 76.632099 | 76.632099 | 115 |
| 1732570020 | 76.6937 | 0.53 | 0.70 | 76.6937 | 76.6937 | 76.6937 | 20 |
| 1732310760 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1732224360 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1732137960 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1732051560 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731965160 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731705960 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731619560 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731533160 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731446760 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731360360 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731101160 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1731014760 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730928360 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730841960 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730755560 | 76.161199 | 0 | 0.00 | 76.161199 | 76.161199 | 76.161199 | 0 |
| 1730496360 | 76.161199 | 0.41 | 0.54 | 76.161199 | 76.161199 | 76.161199 | 1 |
| 1730406360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1730319960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1730233560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1730147160 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729887960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729801560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729715160 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729628760 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729542360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729283160 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729196760 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729110360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1729023960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728937560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728678360 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728591960 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728505560 | 75.7551 | 0 | 0.00 | 75.7551 | 75.7551 | 75.7551 | 0 |
| 1728419160 | 75.7551 | -1.06 | -1.38 | 75.7551 | 75.7551 | 75.7551 | 60 |
| 1728332820 | 76.817899 | 0 | 0.00 | 76.817899 | 76.817899 | 76.817899 | 0 |
| 1728073620 | 76.817899 | 0 | 0.00 | 76.817899 | 76.817899 | 76.817899 | 0 |
| 1727987220 | 76.817899 | 0 | 0.00 | 76.817899 | 76.817899 | 76.817899 | 0 |
| 1727900820 | 76.817899 | 0 | 0.00 | 76.817899 | 76.817899 | 76.817899 | 0 |
| 1727814420 | 76.817899 | 1.14 | 1.50 | 76.7619 | 76.817899 | 76.7619 | 2 |
| 1727727960 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1727468760 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1727382360 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1727295960 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1727209560 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1727123160 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726863960 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726777560 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726691160 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726604760 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726518360 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726259160 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726172760 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1726086360 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1725999960 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1725913560 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1725654360 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1725567960 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1725481560 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1725395160 | 75.6794 | 0 | 0.00 | 75.6794 | 75.6794 | 75.6794 | 0 |
| 1725308760 | 75.6794 | -0.09 | -0.12 | 75.6794 | 75.6794 | 75.6794 | 1 |
| 1725049620 | 75.768199 | 0 | 0.00 | 75.768199 | 75.768199 | 75.768199 | 0 |
| 1724963220 | 75.768199 | 0 | 0.00 | 75.768199 | 75.768199 | 75.768199 | 0 |
| 1724876820 | 75.768199 | 0 | 0.00 | 75.768199 | 75.768199 | 75.768199 | 0 |
| 1724790420 | 75.768199 | 0 | 0.00 | 75.768199 | 75.768199 | 75.768199 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
