Elliptic Laboratories ASA (EIP) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Elliptic Laboratories ASA (EIP)

0,854

0,00

(0,00%)

Geschlossen 25 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 504.117

Neutral: 109.230

Verkaufen: 402.026

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:35:04	399,00	38.805	UT	Verkaufen	400,00	401,50		1.015.373	244	LSE
17:29:52	401,25	106	O	Kaufen	400,00	401,50		976.568	243	LSE
17:29:24	400,50	107	AT	Verkaufen	400,50	401,50		976.462	242	LSE
17:26:07	401,25	631	O	Kaufen	400,50	401,50		976.355	241	LSE
17:23:13	401,25	1.000	O	Kaufen	400,50	401,50		975.724	240	LSE
17:22:11	401,25	11.150	O	Kaufen	400,50	401,50		974.724	239	LSE
17:19:00	401,25	1.500	O	Kaufen	400,50	401,50		963.574	238	LSE
17:17:10	401,001	258	O	Kaufen	400,50	401,50		962.074	237	LSE
17:07:28	401,50	126	AT	Kaufen	400,50	401,50		961.816	236	LSE
17:07:20	401,50	68	AT	Kaufen	400,50	401,50		961.690	235	LSE
17:07:20	401,50	288	AT	Kaufen	400,50	401,50		961.622	234	LSE
17:07:12	401,50	561	AT	Kaufen	400,50	401,50		961.334	233	LSE
17:05:04	401,00	2.526	O		400,50	401,50		960.773	232	LSE
17:03:42	401,083	250	O	Kaufen	400,50	401,50		958.247	231	LSE
16:58:05	401,00	361	AT	Verkaufen	401,00	401,50		957.997	230	LSE
16:58:05	401,00	121	AT	Verkaufen	401,00	401,50		957.636	229	LSE
16:58:05	401,00	27	AT	Verkaufen	401,00	401,50		957.515	228	LSE
16:55:21	401,06	1	O	Verkaufen	401,00	401,50		957.488	227	LSE
16:53:42	401,50	311	AT	Verkaufen	401,50	403,00		957.487	226	LSE
16:53:42	401,50	343	AT	Verkaufen	401,50	403,00		957.176	225	LSE
16:53:42	401,50	2.000	AT	Verkaufen	401,50	403,00		956.833	224	LSE
16:48:47	402,50	2.470	O	Kaufen	401,50	403,00		954.833	223	LSE
16:48:38	402,50	417	O	Kaufen	401,50	403,00		952.363	222	LSE
16:47:03	402,50	2.800	O	Kaufen	401,50	403,00		951.946	221	LSE
16:46:11	402,50	3.149	O	Kaufen	401,50	403,00		949.146	220	LSE
16:45:24	402,50	16.112	O	Kaufen	401,50	403,00		945.997	219	LSE
16:43:51	402,50	482	O	Kaufen	401,50	403,00		929.885	218	LSE
16:38:30	402,50	1.242	O	Kaufen	401,50	403,00		929.403	217	LSE
16:38:23	402,50	2.960	O	Kaufen	401,50	403,00		928.161	216	LSE
16:37:00	402,492	1.242	O	Kaufen	401,50	403,00		925.201	215	LSE
16:36:28	402,2515	2.163	O	Kaufen	401,50	403,00		923.959	214	LSE
16:33:01	403,00	1.191	AT	Kaufen	401,50	403,00		921.796	213	LSE
16:32:59	402,50	2.300	O	Kaufen	401,50	403,00		920.605	212	LSE
16:32:10	402,50	355	O	Kaufen	401,50	403,00		918.305	211	LSE
16:28:46	402,3082	9.750	O	Kaufen	401,50	403,00		917.950	210	LSE
16:23:27	402,25	2.550	O		401,50	403,00		908.200	209	LSE
16:21:29	402,4985	3.445	O	Kaufen	401,50	403,00		905.650	208	LSE
16:20:10	402,2515	1.085	O	Kaufen	401,50	403,00		902.205	207	LSE
16:17:23	402,50	2	O	Kaufen	401,50	403,00		901.120	206	LSE
16:16:17	403,00	32	O	Kaufen	401,50	403,00		901.118	205	LSE
16:03:29	402,50	2.068	O	Kaufen	401,50	403,00		901.086	204	LSE
16:03:07	402,50	2.200	O	Kaufen	401,50	403,00		899.018	203	LSE
16:02:48	402,2515	6.000	O	Kaufen	401,50	403,00		896.818	202	LSE
16:01:05	403,00	32	O	Kaufen	401,50	403,00		890.818	201	LSE
16:01:05	403,00	25	O	Kaufen	401,50	403,00		890.786	200	LSE
16:00:27	402,50	2.472	O	Kaufen	401,50	403,00		890.761	199	LSE
15:51:54	402,25	200	O		401,50	403,00		888.289	198	LSE
15:47:40	402,25	230	O		401,50	403,00		888.089	197	LSE
15:37:50	402,25	8.603	O		401,50	403,00		887.859	196	LSE
15:36:29	403,00	15	O	Kaufen	401,50	403,00		879.256	195	LSE
15:36:29	401,50	5	O	Verkaufen	401,50	403,00		879.241	194	LSE
15:35:35	402,2659	2.903	O	Kaufen	401,50	403,00		879.236	193	LSE
15:32:26	402,3089	4.972	O	Kaufen	401,50	403,00		876.333	192	LSE
15:32:26	402,3089	4.973	O	Kaufen	401,50	403,00		871.361	191	LSE
15:33:45	402,25	260	O		401,50	403,00		866.388	190	LSE
15:33:19	402,50	4.943	O	Kaufen	401,50	403,00		866.128	189	LSE
15:32:26	402,3089	4.973	O	Kaufen	401,50	403,00		861.185	188	LSE
15:29:05	402,6585	13.700	O	Kaufen	401,50	403,00		856.212	187	LSE
15:20:57	402,25	40.000	O		401,50	403,00		842.512	186	LSE
15:20:52	402,66	2.118	O	Kaufen	401,50	403,00		802.512	185	LSE
15:19:58	402,66	1.050	O	Kaufen	401,50	403,00		800.394	184	LSE
15:19:45	402,642	745	O	Kaufen	401,50	403,00		799.344	183	LSE
15:19:29	402,25	3	O		401,50	403,00		798.599	182	LSE
15:03:14	402,25	260	O		401,50	403,00		798.596	181	LSE
14:49:54	402,66	4.950	O	Kaufen	401,50	403,00		798.336	180	LSE
14:45:47	402,66	12.377	O	Kaufen	401,50	403,00		793.386	179	LSE
14:45:22	402,985	2	O	Kaufen	401,50	403,00		781.009	178	LSE
14:43:52	402,593	1.241	O	Kaufen	401,50	403,00		781.007	177	LSE
14:38:40	402,66	4.889	O	Kaufen	401,50	403,00		779.766	176	LSE
14:32:17	403,00	64	O	Kaufen	401,50	403,00		774.877	175	LSE
14:25:09	402,66	3.500	O	Kaufen	401,50	403,00		774.813	174	LSE
14:21:31	402,66	247	O	Kaufen	401,50	403,00		771.313	173	LSE
14:21:05	402,654	1.232	O	Kaufen	401,50	403,00		771.066	172	LSE
14:20:10	402,599	491	O	Kaufen	401,50	403,00		769.834	171	LSE
14:19:18	402,25	126	O		401,50	403,00		769.343	170	LSE
14:16:46	402,2659	2.445	O	Kaufen	401,50	403,00		769.217	169	LSE
14:11:21	402,25	500	O		401,50	403,00		766.772	168	LSE
14:06:14	402,66	1.184	O	Kaufen	401,50	403,00		766.272	167	LSE
14:04:25	402,665	500	O	Kaufen	401,50	403,00		765.088	166	LSE
14:03:37	402,588	1.234	O	Kaufen	401,50	403,00		764.588	165	LSE
13:55:27	402,478	2.471	O	Kaufen	401,50	403,00		763.354	164	LSE
13:44:22	402,744	1.315	O	Kaufen	401,50	403,00		760.883	163	LSE
13:40:37	402,653	1.216	O	Kaufen	401,50	403,00		759.568	162	LSE
12:39:39	401,75	155.740	O	Verkaufen	401,50	403,00		758.352	161	LSE
11:31:37	401,75	175.000	O	Verkaufen	401,50	403,00		602.612	160	LSE
13:28:52	402,652	1.480	O	Kaufen	401,50	403,00		427.612	159	LSE
13:27:31	402,531	493	O	Kaufen	401,50	403,00		426.132	158	LSE
13:22:24	402,2659	1.246	O	Kaufen	401,50	403,00		425.639	157	LSE
13:19:00	402,609	1.336	O	Kaufen	401,50	403,00		424.393	156	LSE
13:17:58	402,25	4.000	O		401,50	403,00		423.057	155	LSE
13:16:39	402,2659	122	O	Kaufen	401,50	403,00		419.057	154	LSE
13:16:06	402,288	19	O	Kaufen	401,50	403,00		418.935	153	LSE
13:15:12	402,639	372	O	Kaufen	401,50	403,00		418.916	152	LSE
13:08:30	402,801	2.700	O	Kaufen	401,50	403,00		418.544	151	LSE
13:06:47	402,293	4.980	O	Kaufen	401,50	403,00		415.844	150	LSE
13:01:55	402,985	844	O	Kaufen	401,50	403,00		410.864	149	LSE
13:00:27	402,25	3.000	O		401,50	403,00		410.020	148	LSE
12:58:48	402,75	1.060	O	Kaufen	401,50	403,00		407.020	147	LSE
12:58:12	402,25	5.500	O		401,50	403,00		405.960	146	LSE
12:57:31	402,709	3.845	O	Kaufen	401,50	403,00		400.460	145	LSE

Elliptic Laboratories ASA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [23:11:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:43] Language: en-US
OKAY: [23:11:43] Cookies are enabled
OKAY: [23:11:43] Browser supports RequestAnimationFrame
OKAY: [23:11:43] Browser supports the WebScoket API
INFO: [23:11:43] Starting session (trades) for guest
INFO: [23:11:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEIP
- feedSymbol = TG%5EEIP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:11:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:44] Streamer WS Hostname: 40103f67385f
INFO: [23:11:44] Starting the trades app
INFO: [23:11:44] [START]: Symbol loook up for TG^EIP
INFO: [23:11:45] [FINSH]: Symbol loook up for TG^EIP
INFO: [23:11:45] Loaded configuration for trades
INFO: [23:11:45] Creating trades table...
INFO: [23:11:45] Starting trades table for LSE:FEV without montage
INFO: [23:11:45] lo-streamer/1/dist-swarm
INFO: [23:11:45] lo-streamer/1/dist-swarm
INFO: [23:11:45] lo-streamer/1/dist-swarm
INFO: [23:11:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:11:43] Language: en-US
OKAY: [23:11:43] Cookies are enabled
OKAY: [23:11:43] Browser supports RequestAnimationFrame
OKAY: [23:11:43] Browser supports the WebScoket API
INFO: [23:11:43] Starting session (trades) for guest
INFO: [23:11:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [23:11:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEIP
- feedSymbol = TG%5EEIP
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:11:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:11:44] Streamer WS Hostname: 40103f67385f
INFO: [23:11:44] Starting the trades app
INFO: [23:11:44] [START]: Symbol loook up for TG^EIP
INFO: [23:11:45] [FINSH]: Symbol loook up for TG^EIP
INFO: [23:11:45] Loaded configuration for trades
INFO: [23:11:45] Creating trades table...
INFO: [23:11:45] Starting trades table for LSE:FEV without montage
INFO: [23:11:45] lo-streamer/1/dist-swarm
INFO: [23:11:45] lo-streamer/1/dist-swarm
INFO: [23:11:45] lo-streamer/1/dist-swarm