Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 105.8851 | 0.08 | 0.08 | 105.7328 | 106.4532 | 105.7328 | 66 |
| 1743197220 | 105.8049 | 0.2 | 0.18 | 105.7951 | 105.8449 | 105.7701 | 262 |
| 1743110820 | 105.6099 | 0.16 | 0.16 | 105.3453 | 105.6549 | 105.3453 | 502 |
| 1743024420 | 105.4449 | -0.32 | -0.30 | 105.5151 | 105.5499 | 105.4151 | 45 |
| 1742938020 | 105.7659 | 0.34 | 0.32 | 105.4101 | 105.7659 | 105.3151 | 354 |
| 1742851620 | 105.4251 | -0.01 | -0.01 | 104.9906 | 105.706 | 104.9906 | 366 |
| 1742592420 | 105.4351 | -0.26 | -0.24 | 105.4451 | 105.4999 | 105.4201 | 993 |
| 1742506020 | 105.6909 | 0.46 | 0.44 | 105.3351 | 105.6909 | 104.9711 | 425 |
| 1742419620 | 105.2299 | 0.01 | 0.01 | 105.2601 | 105.2601 | 105.2001 | 134 |
| 1742333220 | 105.2201 | 0.34 | 0.32 | 105.1699 | 105.2499 | 105.1151 | 555 |
| 1742246820 | 104.8801 | -0.15 | -0.14 | 104.7761 | 105.2699 | 104.7761 | 455 |
| 1741987620 | 105.0301 | -0.14 | -0.13 | 104.9201 | 105.0649 | 104.9201 | 136 |
| 1741901220 | 105.1699 | 0.21 | 0.20 | 104.9651 | 105.1699 | 104.9651 | 757 |
| 1741814820 | 104.9599 | -0.03 | -0.03 | 104.9401 | 104.9599 | 104.9251 | 361 |
| 1741728420 | 104.9899 | -0.06 | -0.05 | 104.9651 | 105.0149 | 104.7951 | 432 |
| 1741642020 | 105.0451 | 0 | 0.00 | 105.1 | 105.1 | 105.0451 | 640 |
| 1741382820 | 105.0449 | 0.28 | 0.27 | 105.0549 | 105.1199 | 104.9751 | 543 |
| 1741296420 | 104.7667 | -0.42 | -0.40 | 104.7699 | 104.9749 | 104.6801 | 545 |
| 1741210020 | 105.1899 | -0.97 | -0.91 | 105.4849 | 105.4849 | 105.0201 | 395 |
| 1741123620 | 106.1599 | 0.26 | 0.25 | 106.1749 | 106.2399 | 106.1351 | 733 |
| 1741037220 | 105.8949 | -0.27 | -0.25 | 106.4503 | 106.4503 | 105.8451 | 623 |
| 1740778020 | 106.1599 | 0.1 | 0.09 | 106.1751 | 106.2199 | 106.1301 | 221 |
| 1740691620 | 106.0601 | 0.13 | 0.12 | 106.0051 | 106.1124 | 105.9451 | 208 |
| 1740605220 | 105.9301 | -0.32 | -0.30 | 105.8999 | 106.0299 | 105.8999 | 504 |
| 1740518820 | 106.2475 | 0.42 | 0.40 | 105.8201 | 106.2475 | 105.4891 | 413 |
| 1740432420 | 105.8249 | 0.05 | 0.05 | 105.8449 | 105.8449 | 105.7649 | 227 |
| 1740173220 | 105.7699 | 0.28 | 0.26 | 105.6649 | 105.7699 | 105.6501 | 321 |
| 1740086820 | 105.4949 | 0.06 | 0.06 | 105.4099 | 105.5101 | 105.3801 | 217 |
| 1740000420 | 105.4349 | -0.16 | -0.15 | 105.1561 | 105.5599 | 105.1561 | 243 |
| 1739914020 | 105.5901 | -0.02 | -0.01 | 105.1337 | 105.8546 | 105.1337 | 222 |
| 1739827620 | 105.6051 | -0.16 | -0.15 | 105.6199 | 105.674 | 105.5651 | 3688 |
| 1739568420 | 105.7649 | -0.02 | -0.02 | 105.4163 | 105.7849 | 105.4163 | 238 |
| 1739482020 | 105.7849 | 0.25 | 0.24 | 105.2125 | 105.7849 | 105.2125 | 187 |
| 1739395620 | 105.5299 | -0.17 | -0.16 | 105.6949 | 105.6949 | 105.5299 | 127 |
| 1739309220 | 105.7001 | -0.32 | -0.30 | 105.9399 | 105.9399 | 105.7001 | 734 |
| 1739222820 | 106.0201 | 0.22 | 0.20 | 105.9599 | 106.0399 | 105.9599 | 5110 |
| 1738963620 | 105.8049 | -0.11 | -0.10 | 105.9351 | 105.9549 | 105.7851 | 51 |
| 1738877220 | 105.9151 | -0.38 | -0.35 | 105.8851 | 106.0649 | 105.8851 | 201 |
| 1738790820 | 106.2907 | 0.47 | 0.44 | 105.9999 | 106.2997 | 105.5803 | 110 |
| 1738704420 | 105.8199 | 0.01 | 0.00 | 105.7799 | 105.8199 | 105.7201 | 1303 |
| 1738618020 | 105.8149 | 0.26 | 0.25 | 105.3527 | 105.8851 | 105.3527 | 375 |
| 1738358820 | 105.5549 | 0.27 | 0.25 | 105.4949 | 105.5549 | 105.4351 | 344 |
| 1738272420 | 105.2899 | 0.32 | 0.30 | 105.1649 | 105.2899 | 105.1551 | 311 |
| 1738186020 | 104.9701 | -0.02 | -0.02 | 105.0999 | 105.0999 | 104.9701 | 226 |
| 1738099620 | 104.9901 | -0.03 | -0.03 | 105.0849 | 105.0849 | 104.9143 | 99 |
| 1738013220 | 105.0199 | 0.5 | 0.48 | 105.1099 | 105.2249 | 104.9701 | 254 |
| 1737754020 | 104.5234 | -0.55 | -0.52 | 104.9051 | 105.2446 | 104.5234 | 357 |
| 1737667620 | 105.0699 | -0.36 | -0.34 | 105.0999 | 105.0999 | 105.0101 | 133 |
| 1737581220 | 105.4273 | 0.31 | 0.30 | 105.1801 | 105.4273 | 105.1349 | 1119 |
| 1737494820 | 105.1151 | 0.04 | 0.03 | 105.1149 | 105.1349 | 105.0051 | 422 |
| 1737408420 | 105.0799 | -0.03 | -0.02 | 104.9751 | 105.0899 | 104.9751 | 474 |
| 1737149220 | 105.1049 | 0.17 | 0.16 | 104.6729 | 105.1099 | 104.6729 | 214 |
| 1737062820 | 104.9351 | 0.01 | 0.01 | 104.8352 | 104.9599 | 104.8201 | 327 |
| 1736976420 | 104.9252 | 0.39 | 0.37 | 104.6544 | 104.9599 | 104.6151 | 232 |
| 1736890020 | 104.5401 | -0.45 | -0.43 | 104.6699 | 104.6699 | 104.5251 | 217 |
| 1736803620 | 104.9883 | 0.22 | 0.21 | 104.5799 | 104.9883 | 104.2777 | 272 |
| 1736544420 | 104.7699 | -0.2 | -0.19 | 104.7765 | 104.8149 | 104.7052 | 435 |
| 1736458020 | 104.9649 | 0.29 | 0.28 | 104.9999 | 105.0049 | 104.9254 | 48 |
| 1736371620 | 104.6721 | -0.4 | -0.38 | 105.0602 | 105.0948 | 104.6721 | 378 |
| 1736285220 | 105.0715 | 0.03 | 0.03 | 104.7938 | 105.1593 | 104.7938 | 1297 |
| 1736198820 | 105.0405 | -0.27 | -0.26 | 105.1352 | 105.2438 | 105.0405 | 255 |
| 1735939620 | 105.3138 | -0.3 | -0.29 | 105.4245 | 105.4443 | 105.2502 | 1505 |
| 1735853220 | 105.6152 | 0.18 | 0.17 | 105.1705 | 105.6952 | 105.1705 | 325 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
