Lion EMobility AG Historische Daten - LMIA | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Lion EMobility AG (LMIA)

0,78

0,00

( 0,00% )

Aktualisiert: 09:09:26

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.125	19.0839694656	0.655	0.87	0.655	10135	0.75615673	DE
4	0.05	6.84931506849	0.73	0.87	0.63	7022	0.7345041	DE
12	-0.7	-47.2972972973	1.48	1.5	0.63	5433	0.88026217	DE
26	-0.96	-55.1724137931	1.74	1.93	0.63	4739	1.12849221	DE
52	-1.58	-66.9491525424	2.36	2.62	0.63	3612	1.39897752	DE
156	-2.12	-73.1034482759	2.9	5.2	0.63	5517	2.95470794	DE
260	-4.72	-85.8181818182	5.5	6.2	0.63	6976	3.33740517	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726691160	0.7	0	0.00	0.7	0.7	0.7	0
1726604760	0.7	-0.09	-11.39	0.87	0.87	0.7	2581
1726518420	0.79	0.075	10.49	0.72	0.79	0.7	22060
1726259160	0.715	-0.005	-0.69	0.715	0.72	0.715	5350
1726172760	0.72	0.01	1.41	0.655	0.72	0.655	10550
1726086360	0.71	0	0.00	0.71	0.71	0.71	0
1725999960	0.71	0.08	12.70	0.785	0.785	0.71	668
1725913620	0.63	-0.065	-9.35	0.6899999	0.6899999	0.63	25760
1725654360	0.6949999	-0.055	-7.33	0.74	0.795	0.6949999	5160
1725567960	0.75	-0.005	-0.66	0.75	0.75	0.75	4985
1725481560	0.755	-0.005	-0.66	0.77	0.77	0.75	1695
1725395160	0.76	0.06	8.57	0.76	0.76	0.76	1
1725308760	0.7	-0.06	-7.89	0.76	0.87	0.7	1489
1725049560	0.76	0.055	7.80	0.72	0.8	0.72	28190
1724963160	0.705	-0.095	-11.88	0.705	0.72	0.705	1660
1724876760	0.8	0.13	19.40	0.705	0.8	0.705	3200
1724790420	0.67	-0.195	-22.54	0.805	0.805	0.67	2326
1724704020	0.865	0.105	13.82	0.76	0.865	0.76	7902
1724444820	0.76	-0.07	-8.43	0.76	0.76	0.76	800
1724358420	0.83	0.02	2.47	0.73	0.83	0.73	2020
1724271960	0.81	0.01	1.25	0.78	0.81	0.78	1500
1724185560	0.8	0.09	12.68	0.85	0.85	0.8	2650
1724099220	0.71	-0.005	-0.70	0.7	0.73	0.7	14615
1723840020	0.715	-0.08	-10.06	0.8	0.8	0.71	4500
1723753620	0.795	-0.025	-3.05	0.81	0.885	0.775	5598
1723667160	0.8199999	-0.08	-8.89	0.765	0.895	0.765	1420
1723580760	0.9	-0.01	-1.10	0.955	0.955	0.9	2300
1723494360	0.91	-0.05	-5.21	0.91	0.91	0.91	300
1723235220	0.96	0	0.00	0.96	0.96	0.96	0
1723148820	0.96	-0.035	-3.52	0.995	0.995	0.915	849
1723062360	0.995	0.085	9.34	0.995	0.995	0.995	100
1722975960	0.91	-0.025	-2.67	1.02	1.02	0.91	1788
1722889620	0.935	-0.205	-17.98	1.1399999	1.1399999	0.935	4998
1722630360	1.1399999	0.04	3.64	0.965	1.1399999	0.96	2708
1722544020	1.1	0.04	3.77	1.06	1.1	1	479
1722457560	1.06	0.15	15.85	1.06	1.06	1.06	100
1722371160	0.915	0	0.00	0.915	0.915	0.915	0
1722284760	0.915	-0.145	-13.68	0.995	0.995	0.915	800
1722025620	1.06	0.03	2.91	1.02	1.06	1.01	2538
1721939160	1.03	0.01	0.98	1.05	1.05	1	28880
1721852820	1.02	0.09	9.09	1.01	1.1299999	0.995	33600
1721766420	0.935	-0.185	-16.52	1.1499999	1.1499999	0.935	24015
1721679960	1.12	-0.13	-10.40	1.25	1.25	1.04	13767
1721420760	1.25	0	0.00	1.25	1.25	1.25	0
1721334360	1.25	0.04	3.31	1.25	1.25	1.25	20
1721248020	1.21	-0.13	-9.70	1.21	1.21	1.21	27
1721161560	1.34	-0.01	-0.74	1.32	1.34	1.27	2766
1721075160	1.35	-0.03	-2.17	1.42	1.42	1.31	2756
1720815960	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	0
1720729560	1.3799999	0.02	1.47	1.4	1.4	1.3799999	2480
1720643220	1.36	-0.07	-4.90	1.36	1.36	1.36	313
1720556760	1.43	0	0.00	1.43	1.43	1.43	0
1720470360	1.43	0.05	3.62	1.43	1.43	1.43	1540
1720211220	1.3799999	0	0.00	1.3799999	1.3799999	1.3799999	40
1720124820	1.3799999	-0.06	-4.17	1.3799999	1.3799999	1.3799999	1890
1720038420	1.44	0.06	4.35	1.44	1.44	1.44	200
1719952020	1.3799999	0	0.00	1.46	1.46	1.3799999	429
1719865620	1.3799999	0.04	2.99	1.35	1.5	1.35	563
1719606420	1.34	-0.14	-9.46	1.34	1.34	1.34	6
1719520020	1.48	-0.01	-0.67	1.48	1.48	1.48	1000
1719433620	1.49	0	0.00	1.49	1.49	1.49	40
1719347160	1.49	-0.01	-0.67	1.59	1.59	1.49	1168
1719260820	1.5	0.08	5.63	1.44	1.5	1.44	710
1719001560	1.42	0	0.00	1.42	1.42	1.42	0
1718915160	1.42	-0.16	-10.13	1.42	1.42	1.42	580
1718828820	1.58	0.39	32.77	1.1	1.58	1.1	10817

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen