Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.740740740741 | 0.027 | 0.0320999 | 0.0221 | 35497 | 0.02807506 | DE |
| 4 | 0.0096 | 54.5454545455 | 0.0176 | 0.0320999 | 0.0176 | 18367 | 0.02533469 | DE |
| 12 | 0.0018 | 7.08661417323 | 0.0254 | 0.04 | 0.014 | 69998 | 0.0248031 | DE |
| 26 | -0.0148 | -35.2380952381 | 0.042 | 0.0473 | 0.014 | 65972 | 0.03182405 | DE |
| 52 | -0.0747 | -73.3071638862 | 0.1019 | 0.123 | 0.014 | 57190 | 0.05255597 | DE |
| 156 | -0.0991 | -78.4639746635 | 0.1263 | 0.1365 | 0.014 | 55995 | 0.05453707 | DE |
| 260 | -0.0991 | -78.4639746635 | 0.1263 | 0.1365 | 0.014 | 55995 | 0.05453707 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726864020 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 46500 |
| 1726777560 | 0.0320999 | 0.0037999 | 13.43 | 0.0320999 | 0.0320999 | 0.0320999 | 20000 |
| 1726691220 | 0.0283 | 0.0062 | 28.05 | 0.0283 | 0.0283 | 0.0283 | 40000 |
| 1726604760 | 0.0221 | -0.0049 | -18.15 | 0.0221 | 0.0221 | 0.0221 | 276 |
| 1726518420 | 0.027 | -0.0009 | -3.23 | 0.027 | 0.027 | 0.027 | 81712 |
| 1726259160 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1726172760 | 0.0279 | 0.0030001 | 12.05 | 0.0279 | 0.0279 | 0.0279 | 22877 |
| 1726086420 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1726000020 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725913620 | 0.0248999 | 0.0063 | 33.87 | 0.0248999 | 0.0248999 | 0.0191 | 9420 |
| 1725654360 | 0.0185999 | -0.0128 | -40.76 | 0.0185999 | 0.0185999 | 0.0185999 | 18018 |
| 1725567960 | 0.0313999 | 0.0093999 | 42.73 | 0.0185999 | 0.0313999 | 0.0185999 | 2300 |
| 1725481560 | 0.022 | 0.0029 | 15.18 | 0.0193 | 0.022 | 0.0193 | 22883 |
| 1725395160 | 0.0191 | -0.0042 | -18.03 | 0.0238 | 0.0238 | 0.0191 | 27251 |
| 1725308760 | 0.0233 | 0.0047001 | 25.27 | 0.0233 | 0.0233 | 0.0233 | 13000 |
| 1725049560 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1724963160 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1724876760 | 0.0185999 | -0.0064 | -25.60 | 0.0185999 | 0.0185999 | 0.0185999 | 264 |
| 1724790420 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7500 |
| 1724704020 | 0.02 | 0.0024 | 13.64 | 0.02 | 0.02 | 0.02 | 7500 |
| 1724444820 | 0.0176 | -0.0004 | -2.22 | 0.0176 | 0.0176 | 0.0176 | 2500 |
| 1724358420 | 0.0179999 | -0.0108 | -37.50 | 0.0179999 | 0.0179999 | 0.0179999 | 1000 |
| 1724271960 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1724185560 | 0.0288 | 0.0049 | 20.50 | 0.0288 | 0.0288 | 0.0288 | 3500 |
| 1724099220 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1723840020 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1723753620 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 25000 |
| 1723667160 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 890 |
| 1723580820 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1723494420 | 0.0239 | 0 | 0.00 | 0.0239 | 0.0239 | 0.0239 | 0 |
| 1723235220 | 0.0239 | 0.0063 | 35.80 | 0.0171 | 0.0239 | 0.0171 | 10100 |
| 1723148820 | 0.0176 | -0.0063 | -26.36 | 0.0176 | 0.0176 | 0.0176 | 25000 |
| 1723062360 | 0.0239 | 0.0039 | 19.50 | 0.0239 | 0.0239 | 0.0168999 | 5674 |
| 1722975960 | 0.02 | -0.0037 | -15.61 | 0.02 | 0.02 | 0.02 | 10000 |
| 1722889620 | 0.0237 | -0.0022 | -8.49 | 0.0237 | 0.0237 | 0.0237 | 1000 |
| 1722630360 | 0.0259 | 0.0010001 | 4.02 | 0.0179999 | 0.0259 | 0.0179999 | 5833 |
| 1722544020 | 0.0248999 | 0.0003999 | 1.63 | 0.0271 | 0.0271 | 0.0248999 | 179379 |
| 1722457560 | 0.0245 | 0.0015 | 6.52 | 0.0303 | 0.0303 | 0.014 | 502246 |
| 1722371160 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1722284760 | 0.023 | 0.0029 | 14.43 | 0.0259 | 0.0259 | 0.021 | 21325 |
| 1722025620 | 0.0201 | -0.0023 | -10.27 | 0.0201 | 0.0201 | 0.0201 | 5170 |
| 1721939220 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1721852820 | 0.0224 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0224 | 57922 |
| 1721764200 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1721677800 | 0.0224 | -0.0025 | -10.04 | 0.0231999 | 0.0231999 | 0.0211 | 24605 |
| 1721420760 | 0.0248999 | 0.0008999 | 3.75 | 0.0226 | 0.025 | 0.0226 | 1042299 |
| 1721334360 | 0.024 | 0.0001 | 0.42 | 0.0239 | 0.024 | 0.0239 | 200000 |
| 1721248020 | 0.0239 | -0.0002 | -0.83 | 0.0239 | 0.0239 | 0.0239 | 15583 |
| 1721161560 | 0.0241 | -0.0018 | -6.95 | 0.0241 | 0.0241 | 0.0241 | 35000 |
| 1721075160 | 0.0259 | -0.002 | -7.17 | 0.0259 | 0.0259 | 0.0259 | 15000 |
| 1720815960 | 0.0279 | 0.001 | 3.72 | 0.0282 | 0.0282 | 0.0279 | 51250 |
| 1720729560 | 0.0269 | 0.0019 | 7.60 | 0.0269 | 0.0269 | 0.0269 | 2000 |
| 1720643220 | 0.025 | -0.0026 | -9.42 | 0.0248999 | 0.025 | 0.0248999 | 12600 |
| 1720556760 | 0.0276 | 0.0033 | 13.58 | 0.0254999 | 0.0276 | 0.0243 | 8876 |
| 1720470360 | 0.0243 | -0.0157 | -39.25 | 0.0276 | 0.0276 | 0.0243 | 6512 |
| 1720211220 | 0.04 | 0.0043 | 12.04 | 0.0344 | 0.04 | 0.0243 | 20260 |
| 1720124820 | 0.0357 | 0.0077 | 27.50 | 0.0357 | 0.0357 | 0.0357 | 3496 |
| 1720038420 | 0.028 | 0.0036 | 14.75 | 0.0231 | 0.028 | 0.0231 | 7000 |
| 1719952020 | 0.0244 | -0.0016 | -6.15 | 0.0241 | 0.0258 | 0.0241 | 401636 |
| 1719865620 | 0.026 | 0.0009 | 3.59 | 0.026 | 0.026 | 0.0165 | 144299 |
| 1719606420 | 0.0251 | -0.0048 | -16.05 | 0.0254 | 0.03 | 0.0251 | 169944 |
| 1719520020 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1719433620 | 0.0299 | 0.0003 | 1.01 | 0.0309 | 0.0309 | 0.0236 | 15833 |
| 1719347160 | 0.0296 | 0.0025 | 9.23 | 0.0268 | 0.0296 | 0.0268 | 50487 |
| 1719260820 | 0.0271 | -0.0048 | -15.05 | 0.0286 | 0.0286 | 0.0271 | 66965 |
| 1719001620 | 0.0319 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0319 | 20000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
