Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 388.179 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,185 | Niedrig Hoch |
|||||
| Tagestief | 0,166 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Presto Technologies Inc | PRST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0061 | 3,61% | 0,175 | 01:57:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,167 | 0,166 | 0,185 | 0,17 | 0,1689 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 840 | 388.179 | US$ 0,1741436 | US$ 67.599 | - | 0,137 - 5,74 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:48:34 | formt | 330 | US$ 0,175 | USD |
Finanzwerte PRST
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 13,73M | 80,79M | - | 26,14M | -34,48M | -0,43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Presto Technologies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.3.2024 | 15:44 | GlobeNewswire Inc. | Presto Automation Announces Pricing of $1.2M Registered.. |
| 11.3.2024 | 12:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05.3.2024 | 20:56 | GlobeNewswire Inc. | Presto Automation cancels Fiscal Second Quarter 2024.. |
| 04.3.2024 | 23:18 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01.3.2024 | 23:27 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 01.3.2024 | 21:13 | GlobeNewswire Inc. | Presto to Report Fiscal Second Quarter 2024 Financial.. |
| 29.2.2024 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.2.2024 | 15:42 | GlobeNewswire Inc. | Presto Automation Announces Pricing of Approximately $2.1M.. |
| 28.2.2024 | 15:30 | AllPennyStocks.com | This Stock Duo Is Having Compounding Success This Week |
| 22.2.2024 | 22:15 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 21.2.2024 | 04:02 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 20.2.2024 | 23:23 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
Forum Presto Technologies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PRST Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,1651 | 0,185 | 0,1568 | 0,168694 | 369.894 | 0,0099 | 6,00% |
| 1 Monat | 0,1842 | 0,2083 | 0,1568 | 0,1763412 | 630.953 | -0,0092 | -4,99% |
| 3 Monate | 0,1954 | 0,7408 | 0,137 | 0,3161248 | 5.098.301 | -0,0204 | -10,44% |
| 6 Monate | 1,35 | 1,42 | 0,137 | 0,3277867 | 2.548.541 | -1,18 | -87,04% |
| 1 Jahr | 2,82 | 5,74 | 0,137 | 0,7402049 | 1.451.683 | -2,65 | -93,79% |
| 3 Jahre | 7,28 | 8,63 | 0,137 | 1,63 | 1.329.035 | -7,11 | -97,60% |
| 5 Jahre | 7,28 | 8,63 | 0,137 | 1,63 | 1.329.035 | -7,11 | -97,60% |
