Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.40963855422 | 83 | 87 | 83 | 467 | 86.48821429 | DE |
| 4 | -7 | -7.60869565217 | 92 | 94.5 | 81.5 | 207 | 86.1997587 | DE |
| 12 | -6 | -6.59340659341 | 91 | 98 | 81.5 | 147 | 89.17886779 | DE |
| 26 | 1 | 1.19047619048 | 84 | 98 | 81.5 | 127 | 90.07109845 | DE |
| 52 | -26 | -23.4234234234 | 111 | 117 | 81.5 | 94 | 91.6043703 | DE |
| 156 | -7.5 | -8.10810810811 | 92.5 | 117 | 81.5 | 83 | 93.08301737 | DE |
| 260 | -7.5 | -8.10810810811 | 92.5 | 117 | 81.5 | 83 | 93.08301737 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 3 |
| 1743024420 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 589 |
| 1742938020 | 86.5 | 1 | 1.17 | 86.5 | 86.5 | 86 | 500 |
| 1742851620 | 85.5 | 3.5 | 4.27 | 83 | 85.5 | 83 | 311 |
| 1742592420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1742506020 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1742419620 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 40 |
| 1742333220 | 81.5 | -1.5 | -1.81 | 83 | 83 | 81.5 | 206 |
| 1742246820 | 83 | 1 | 1.22 | 83.5 | 83.5 | 83 | 219 |
| 1741987620 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 26 |
| 1741901220 | 82.5 | -6.5 | -7.30 | 82.5 | 82.5 | 82.5 | 370 |
| 1741814820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741728420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1741642020 | 89 | -1 | -1.11 | 90 | 90 | 89 | 9 |
| 1741382820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1741296420 | 90 | 1 | 1.12 | 90 | 90 | 90 | 70 |
| 1741210020 | 89 | -0.5 | -0.56 | 88.5 | 89 | 88.5 | 278 |
| 1741123620 | 89.5 | -5 | -5.29 | 89.5 | 89.5 | 89.5 | 46 |
| 1741037220 | 94.5 | 2.5 | 2.72 | 94 | 94.5 | 94 | 126 |
| 1740778020 | 92 | -2.5 | -2.65 | 92 | 92 | 92 | 111 |
| 1740691620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740605220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740518820 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 1 |
| 1740432420 | 92.5 | -2 | -2.12 | 92.5 | 92.5 | 92.5 | 1 |
| 1740173220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1740086820 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 1 |
| 1740000420 | 95.5 | -0.5 | -0.52 | 95.5 | 95.5 | 95.5 | 11 |
| 1739914020 | 96 | 1 | 1.05 | 94.5 | 96 | 94.5 | 5 |
| 1739827620 | 95 | 6.5 | 7.34 | 94 | 95.5 | 94 | 107 |
| 1739568420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739482020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739395620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739309220 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 1 |
| 1739222820 | 90 | -2.5 | -2.70 | 90 | 90 | 90 | 53 |
| 1738963620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1738877220 | 92.5 | 1.5 | 1.65 | 91.5 | 92.5 | 90.5 | 59 |
| 1738790820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738704420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738618020 | 91 | -4 | -4.21 | 94 | 94 | 90 | 667 |
| 1738358820 | 95 | -3 | -3.06 | 94 | 95.5 | 94 | 208 |
| 1738272420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738186020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1738099620 | 98 | 1 | 1.03 | 98 | 98 | 98 | 56 |
| 1738013220 | 97 | 1 | 1.04 | 97 | 97 | 97 | 115 |
| 1737754020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667620 | 96 | 1 | 1.05 | 96 | 96 | 96 | 1 |
| 1737581220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737494820 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 186 |
| 1737408420 | 96 | 2 | 2.13 | 94.5 | 96 | 94.5 | 182 |
| 1737149220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737062820 | 94 | -1 | -1.05 | 94 | 94 | 94 | 1 |
| 1736976420 | 95 | 4.5 | 4.97 | 95 | 95 | 95 | 1 |
| 1736890020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736803620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736544420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736458020 | 90.5 | -1.5 | -1.63 | 91 | 91 | 90.5 | 71 |
| 1736371620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736285220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 15 |
| 1736198820 | 92 | 1.5 | 1.66 | 90.5 | 92 | 90 | 224 |
| 1735939620 | 90.5 | 0 | 0.00 | 89.5 | 90.5 | 89.5 | 321 |
| 1735853220 | 90.5 | 1 | 1.12 | 91 | 91 | 90.5 | 235 |
| 1735594020 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
