Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.7037037037 | 94.5 | 96 | 94.5 | 123 | 95.49593496 | DE |
| 4 | 7.5 | 8.28729281768 | 90.5 | 96 | 89.5 | 104 | 92.27003205 | DE |
| 12 | 12 | 13.9534883721 | 86 | 98 | 85.5 | 120 | 92.02102246 | DE |
| 26 | 7.5 | 8.28729281768 | 90.5 | 98 | 84 | 105 | 90.83852483 | DE |
| 52 | -1 | -1.0101010101 | 99 | 117 | 84 | 71 | 94.86066091 | DE |
| 156 | 5.5 | 5.94594594595 | 92.5 | 117 | 84 | 72 | 94.74231465 | DE |
| 260 | 5.5 | 5.94594594595 | 92.5 | 117 | 84 | 72 | 94.74231465 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737667620 | 96 | 1 | 1.05 | 96 | 96 | 96 | 1 |
| 1737581220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737494820 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 186 |
| 1737408420 | 96 | 2 | 2.13 | 94.5 | 96 | 94.5 | 182 |
| 1737149220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737062820 | 94 | -1 | -1.05 | 94 | 94 | 94 | 1 |
| 1736976420 | 95 | 4.5 | 4.97 | 95 | 95 | 95 | 1 |
| 1736890020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736803620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736544420 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736458020 | 90.5 | -1.5 | -1.63 | 91 | 91 | 90.5 | 71 |
| 1736371620 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1736285220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 15 |
| 1736198820 | 92 | 1.5 | 1.66 | 90.5 | 92 | 90 | 224 |
| 1735939620 | 90.5 | 0 | 0.00 | 89.5 | 90.5 | 89.5 | 321 |
| 1735853220 | 90.5 | 1 | 1.12 | 91 | 91 | 90.5 | 235 |
| 1735594020 | 89.5 | -1 | -1.10 | 89.5 | 89.5 | 89.5 | 1 |
| 1735334820 | 90.5 | 2.5 | 2.84 | 90.5 | 90.5 | 90.5 | 10 |
| 1734989220 | 88 | -0.5 | -0.56 | 88 | 88 | 88 | 1 |
| 1734730020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1734643620 | 88.5 | -2 | -2.21 | 89.5 | 89.5 | 88.5 | 104 |
| 1734557220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734470820 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 1 |
| 1734384420 | 93 | -1.5 | -1.59 | 93 | 93 | 93 | 1 |
| 1734125220 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1734038820 | 94.5 | -0.5 | -0.53 | 94.5 | 94.5 | 94.5 | 1 |
| 1733952420 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 11 |
| 1733866020 | 93.5 | 0 | 0.00 | 93 | 94 | 93 | 132 |
| 1733779620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 331 |
| 1733520420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733434020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733347620 | 93.5 | 0 | 0.00 | 93 | 93.5 | 93 | 132 |
| 1733261220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1733174820 | 93.5 | -0.5 | -0.53 | 93.5 | 94 | 93.5 | 152 |
| 1732915620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 192 |
| 1732829220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1732742820 | 94 | -1 | -1.05 | 94 | 94 | 94 | 100 |
| 1732656420 | 95 | -2 | -2.06 | 94.5 | 95 | 94.5 | 101 |
| 1732570020 | 97 | 5.5 | 6.01 | 95 | 98 | 95 | 167 |
| 1732310820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732224420 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 165 |
| 1732138020 | 91 | 1 | 1.11 | 90.5 | 91 | 90.5 | 80 |
| 1732051620 | 90 | -3.5 | -3.74 | 93.5 | 93.5 | 90 | 380 |
| 1731965220 | 93.5 | 0.5 | 0.54 | 92.5 | 93.5 | 92.5 | 91 |
| 1731705960 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 6 |
| 1731619620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731533220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731446820 | 93.5 | 4.5 | 5.06 | 94.5 | 94.5 | 93.5 | 164 |
| 1731360360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731101160 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731014760 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730928360 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730841960 | 89 | 0.5 | 0.56 | 88 | 89 | 87 | 144 |
| 1730755560 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 271 |
| 1730496360 | 88 | -2 | -2.22 | 86 | 88 | 85.5 | 211 |
| 1730409960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323560 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730237160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 25 |
| 1730147160 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1729887960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
