Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 148.02 | 3.36 | 2.32 | 144.66 | 148.8 | 144.66 | 544 |
| 1732224420 | 144.66 | -0.34 | -0.23 | 145.3 | 145.38 | 143.6 | 539 |
| 1732138020 | 145 | 1.82 | 1.27 | 143.86 | 145 | 143.84 | 415 |
| 1732051620 | 143.18 | 0.66 | 0.46 | 142.82 | 143.82 | 142.38 | 744 |
| 1731965220 | 142.52 | -1.52 | -1.06 | 143.8 | 143.8 | 142.4 | 772 |
| 1731705960 | 144.04 | -4.3 | -2.90 | 146.91999 | 146.91999 | 143.34 | 930 |
| 1731619560 | 148.34 | 0.56 | 0.38 | 148.18 | 148.34 | 147.3 | 323 |
| 1731533160 | 147.78 | 0.92 | 0.63 | 147.02 | 147.91999 | 146.44 | 444 |
| 1731446820 | 146.86 | -2.72 | -1.82 | 148.46 | 149.24 | 146.82 | 333 |
| 1731360420 | 149.58 | 1.22 | 0.82 | 149.38 | 150.68 | 149.38 | 663 |
| 1731101220 | 148.36 | 0.14 | 0.09 | 147.18 | 149.1 | 147.18 | 706 |
| 1731014760 | 148.22 | -1.12 | -0.75 | 148 | 148.22 | 146.78 | 777 |
| 1730928360 | 149.34 | 1.02 | 0.69 | 149.1 | 153.3 | 146.68 | 801 |
| 1730841960 | 148.32 | -2.64 | -1.75 | 151.69999 | 151.69999 | 148 | 425 |
| 1730755560 | 150.96 | -1.24 | -0.81 | 152.44 | 152.56 | 150.86 | 372 |
| 1730496360 | 152.19999 | 1.4 | 0.93 | 150.06 | 152.19999 | 150.06 | 941 |
| 1730409960 | 150.8 | -1.32 | -0.87 | 151.24 | 151.24 | 149.68 | 429 |
| 1730323560 | 152.12 | -1.66 | -1.08 | 153.44 | 153.44 | 150.74 | 659 |
| 1730237160 | 153.78 | -1.88 | -1.21 | 155.91999 | 156.06 | 153.69999 | 730 |
| 1730150760 | 155.66 | -1.02 | -0.65 | 156.3 | 156.5 | 155.08 | 481 |
| 1729888020 | 156.68 | 0.14 | 0.09 | 156.44 | 156.68 | 155.6 | 160 |
| 1729801560 | 156.54 | 0.36 | 0.23 | 156.6 | 157.78 | 155.96 | 61 |
| 1729715160 | 156.18 | -1.26 | -0.80 | 157.3 | 157.56 | 156.18 | 387 |
| 1729628760 | 157.44 | 0 | 0.00 | 158.08 | 158.08 | 155.88 | 150 |
| 1729542360 | 157.44 | -0.5 | -0.32 | 158.28 | 158.54 | 157.44 | 450 |
| 1729283160 | 157.94 | -1.02 | -0.64 | 158.88 | 158.88 | 157.76 | 293 |
| 1729196760 | 158.96 | 1.16 | 0.74 | 157.66 | 158.96 | 157.19999 | 89 |
| 1729110360 | 157.8 | 0.54 | 0.34 | 156.4 | 157.82 | 156.32 | 187 |
| 1729023960 | 157.26 | -1.5 | -0.94 | 158.63999 | 159.16 | 157.26 | 561 |
| 1728937620 | 158.76 | 1.96 | 1.25 | 157.36 | 158.76 | 156.56 | 507 |
| 1728678360 | 156.8 | 0.38 | 0.24 | 155.6 | 156.8 | 155.6 | 155 |
| 1728591960 | 156.41999 | 0.48 | 0.31 | 155.54 | 156.86 | 155.41999 | 205 |
| 1728505560 | 155.94 | 1.48 | 0.96 | 155.16 | 155.94 | 154.76 | 295 |
| 1728419160 | 154.46 | -0.46 | -0.30 | 154.5 | 155.04 | 154.44 | 176 |
| 1728332760 | 154.91999 | -0.46 | -0.30 | 154.44 | 155.41999 | 154.04 | 1236 |
| 1728073560 | 155.38 | 0.48 | 0.31 | 154.66 | 155.47998 | 153.56 | 317 |
| 1727987220 | 154.9 | -1.96 | -1.25 | 156 | 156.18 | 154.78 | 326 |
| 1727900820 | 156.86 | -0.18 | -0.11 | 157.3 | 157.36 | 155.88 | 335 |
| 1727814420 | 157.04 | 0.48 | 0.31 | 156.26 | 157.6 | 156.18 | 1671 |
| 1727728020 | 156.56 | -1.06 | -0.67 | 157.62 | 157.62 | 156.36 | 339 |
| 1727468760 | 157.62 | 0.08 | 0.05 | 157.4 | 157.68 | 156.88 | 442 |
| 1727382360 | 157.54 | -0.84 | -0.53 | 159.96 | 160.02 | 157.5 | 421 |
| 1727295960 | 158.38 | 1.46 | 0.93 | 156.9 | 158.38 | 156.22 | 130 |
| 1727209560 | 156.91999 | -0.54 | -0.34 | 157.22 | 157.76 | 156.69999 | 311 |
| 1727123160 | 157.46 | 0.02 | 0.01 | 157.66 | 158.8 | 156.5 | 568 |
| 1726864020 | 157.44 | -3.86 | -2.39 | 161.22 | 161.22 | 157.44 | 513 |
| 1726777560 | 161.3 | 0.44 | 0.27 | 160.8 | 161.52 | 160.4 | 312 |
| 1726691220 | 160.86 | 0.86 | 0.54 | 159.74 | 160.86 | 159.46 | 508 |
| 1726604760 | 160 | -2.54 | -1.56 | 162.28 | 162.97998 | 160 | 313 |
| 1726518420 | 162.54 | 0.18 | 0.11 | 162.54 | 162.63999 | 161.97998 | 525 |
| 1726259160 | 162.36 | 1 | 0.62 | 162.12 | 162.6 | 161.13999 | 273 |
| 1726172760 | 161.36 | -2.06 | -1.26 | 162.1 | 162.26 | 161.36 | 399 |
| 1726086360 | 163.41999 | 1.76 | 1.09 | 162.46 | 163.41999 | 161 | 484 |
| 1725999960 | 161.66 | -1.2 | -0.74 | 162.36 | 163.26 | 161.22 | 86 |
| 1725913620 | 162.86 | 1.3 | 0.80 | 163 | 163.52 | 162.24 | 373 |
| 1725654360 | 161.56 | -0.82 | -0.50 | 162.3 | 163.97998 | 161.02 | 304 |
| 1725567960 | 162.38 | -1.56 | -0.95 | 163.86 | 164.66 | 162.22 | 510 |
| 1725481560 | 163.94 | -0.82 | -0.50 | 164.72 | 164.72 | 163.68 | 239 |
| 1725395160 | 164.76 | -1.58 | -0.95 | 167.24 | 168.28 | 164.76 | 98 |
| 1725308760 | 166.34 | -0.22 | -0.13 | 166.78 | 167.69999 | 166.12 | 1209 |
| 1725049560 | 166.56 | -0.12 | -0.07 | 167.19999 | 167.44 | 166.38 | 243 |
| 1724963160 | 166.68 | 1.62 | 0.98 | 164.47998 | 167.32 | 164.47998 | 40 |
| 1724876760 | 165.06 | 1.36 | 0.83 | 164.82 | 165.5 | 164.44 | 601 |
| 1724790420 | 163.69999 | -0.38 | -0.23 | 164.34 | 164.52 | 163.04 | 164 |
| 1724704020 | 164.08 | -0.1 | -0.06 | 163.91999 | 164.18 | 163.66 | 186 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
