Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Deutsche Lufthansa AG | LHA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,07 | 1,05% | 6,75 | 23:50:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,724 | 6,684 | 6,842 | 6,75 | 6,68 |
LHA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,578 | 6,842 | 6,522 | 6,73 | 708.881 | 0,172 | 2,61% |
1 Monat | 7,294 | 7,34 | 6,242 | 6,76 | 1.449.948 | -0,544 | -7,46% |
3 Monate | 7,779 | 8,03 | 6,242 | 6,97 | 1.032.896 | -1,03 | -13,23% |
6 Monate | 6,70 | 8,58 | 6,242 | 7,32 | 828.459 | 0,05 | 0,75% |
1 Jahr | 9,661 | 9,932 | 6,242 | 8,58 | 1.838.268 | -2,91 | -30,13% |
3 Jahre | 10,556 | 11,432 | 5,239 | 7,37 | 5.548.783 | -3,81 | -36,06% |
5 Jahre | 22,12 | 22,62 | 5,239 | 9,13 | 5.914.455 | -15,37 | -69,48% |
LHA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6,798 | 0,10 | 1,52% | 6,724 | 6,842 | 6,684 | 927.461 |
25 Apr 2024 | 6,696 | 0,05 | 0,75% | 6,648 | 6,72 | 6,622 | 454.693 |
24 Apr 2024 | 6,646 | -0,13 | -1,92% | 6,796 | 6,798 | 6,62 | 639.738 |
23 Apr 2024 | 6,776 | -0,02 | -0,35% | 6,82 | 6,84 | 6,704 | 694.893 |
22 Apr 2024 | 6,80 | 0,09 | 1,34% | 6,738 | 6,83 | 6,732 | 801.003 |
19 Apr 2024 | 6,71 | 0,04 | 0,63% | 6,578 | 6,766 | 6,522 | 954.080 |
18 Apr 2024 | 6,668 | 0,39 | 6,18% | 6,338 | 6,726 | 6,318 | 1.588.021 |
17 Apr 2024 | 6,28 | -0,12 | -1,88% | 6,41 | 6,468 | 6,242 | 2.462.199 |
16 Apr 2024 | 6,40 | -0,20 | -3,06% | 6,542 | 6,548 | 6,334 | 3.677.257 |
15 Apr 2024 | 6,602 | -0,25 | -3,62% | 6,86 | 7,054 | 6,52 | 3.076.635 |
12 Apr 2024 | 6,85 | -0,16 | -2,23% | 7,044 | 7,09 | 6,814 | 1.770.078 |
11 Apr 2024 | 7,006 | -0,18 | -2,45% | 7,18 | 7,18 | 6,92 | 2.119.426 |
10 Apr 2024 | 7,182 | 0,04 | 0,53% | 7,19 | 7,34 | 7,066 | 1.644.438 |
09 Apr 2024 | 7,144 | 0,04 | 0,59% | 7,148 | 7,25 | 7,088 | 836.284 |
08 Apr 2024 | 7,102 | 0,12 | 1,69% | 6,984 | 7,16 | 6,922 | 1.142.474 |
05 Apr 2024 | 6,984 | -0,13 | -1,77% | 7,13 | 7,184 | 6,916 | 1.854.759 |
04 Apr 2024 | 7,11 | -0,06 | -0,89% | 7,18 | 7,256 | 7,07 | 706.467 |
03 Apr 2024 | 7,174 | 0,06 | 0,90% | 7,09 | 7,178 | 7,022 | 584.310 |
02 Apr 2024 | 7,11 | -0,18 | -2,52% | 7,294 | 7,30 | 7,092 | 1.092.301 |
28 Mär 2024 | 7,294 | 0,06 | 0,89% | 7,30 | 7,309 | 7,191 | 1.204.873 |
27 Mär 2024 | 7,23 | -0,08 | -1,09% | 7,20 | 7,329 | 7,055 | 1.633.842 |