Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780950300 | 73.998 | 0.9 | 1.24 | 73.214 | 74.206 | 70.632 | 9076 |
| 1780691100 | 73.093999 | -3.98 | -5.16 | 76.662 | 76.662 | 71.4 | 8553 |
| 1780604700 | 77.074 | 1 | 1.31 | 75.596 | 77.721999 | 74.982 | 18602 |
| 1780518300 | 76.075999 | -2.82 | -3.58 | 78.93 | 78.958 | 76.075999 | 8537 |
| 1780431900 | 78.898 | 0.75 | 0.96 | 77.831999 | 78.958 | 75.664 | 9030 |
| 1780345500 | 78.146 | 3.73 | 5.01 | 76.678 | 78.186 | 75.002 | 11842 |
| 1780086300 | 74.42 | -1.86 | -2.43 | 76.408 | 76.456 | 74.312 | 25742 |
| 1779999900 | 76.276 | 0.09 | 0.12 | 76.488 | 76.488 | 74.126 | 5996 |
| 1779913500 | 76.186 | 0.39 | 0.51 | 75.86 | 76.186 | 74.906 | 7789 |
| 1779827100 | 75.8 | 1.5 | 2.02 | 74.11 | 75.819999 | 73.81 | 6200 |
| 1779740700 | 74.3 | 2.44 | 3.40 | 74.13 | 75.09 | 71.67 | 10232 |
| 1779481500 | 71.86 | -1.34 | -1.83 | 73.55 | 73.88 | 71.86 | 6252 |
| 1779395100 | 73.2 | 0.37 | 0.51 | 71.05 | 73.2 | 71.05 | 4809 |
| 1779308700 | 72.83 | 1.26 | 1.76 | 71.58 | 72.83 | 70.569999 | 5115 |
| 1779222300 | 71.569999 | -0.47 | -0.65 | 72.4 | 72.4 | 69.75 | 7303 |
| 1779135900 | 72.04 | -0.7 | -0.96 | 70.01 | 72.62 | 70.01 | 8749 |
| 1778876700 | 72.739999 | -0.17 | -0.23 | 75.19 | 75.19 | 70.8 | 6713 |
| 1778790300 | 72.91 | -1.73 | -2.32 | 75.2 | 75.2 | 72.91 | 19921 |
| 1778703900 | 74.64 | 2.09 | 2.88 | 72.76 | 74.64 | 70.89 | 5064 |
| 1778617500 | 72.55 | -0.25 | -0.34 | 72.8 | 75.22 | 70.26 | 7420 |
| 1778531100 | 72.8 | 0.11 | 0.15 | 74.66 | 74.9 | 72.65 | 13359 |
| 1778271900 | 72.69 | 0.83 | 1.16 | 72.16 | 74.62 | 72.12 | 4798 |
| 1778185500 | 71.86 | -2.53 | -3.40 | 74.459999 | 74.5 | 71.44 | 9376 |
| 1778099100 | 74.39 | 3.6 | 5.09 | 70.73 | 74.39 | 70.73 | 15173 |
| 1778012700 | 70.79 | 0.16 | 0.23 | 71.39 | 72.67 | 70.459999 | 4298 |
| 1777926300 | 70.63 | 0.3 | 0.43 | 70.599999 | 70.8 | 69.72 | 14081 |
| 1777580700 | 70.33 | 0.65 | 0.93 | 69.72 | 70.33 | 68.12 | 7063 |
| 1777494300 | 69.68 | 0.17 | 0.24 | 68.13 | 69.81 | 68.13 | 17739 |
| 1777407900 | 69.51 | -1.11 | -1.57 | 70.83 | 70.83 | 68.08 | 30592 |
| 1777321500 | 70.62 | 1.71 | 2.48 | 70.15 | 70.65 | 68.66 | 42279 |
| 1777062300 | 68.91 | -0.83 | -1.19 | 69.88 | 70.23 | 68.01 | 14696 |
| 1776975900 | 69.739999 | -0.09 | -0.13 | 69.92 | 70.02 | 68.01 | 13651 |
| 1776889500 | 69.83 | 0.63 | 0.91 | 69.64 | 69.83 | 68.45 | 16182 |
| 1776803100 | 69.2 | -0.01 | -0.01 | 69.4 | 69.4 | 68.27 | 19624 |
| 1776716700 | 69.209999 | -0.77 | -1.10 | 69.64 | 69.64 | 68.01 | 15888 |
| 1776457500 | 69.98 | 1.42 | 2.07 | 68.86 | 70.03 | 67.61 | 10037 |
| 1776371100 | 68.56 | 0.14 | 0.20 | 68.51 | 68.69 | 67.59 | 6730 |
| 1776284700 | 68.42 | 1.51 | 2.26 | 66.83 | 68.42 | 66.629999 | 8090 |
| 1776198300 | 66.91 | 0.19 | 0.28 | 67.23 | 68.239999 | 65.26 | 8295 |
| 1776111900 | 66.72 | -0.12 | -0.18 | 66.65 | 66.73 | 64.83 | 12521 |
| 1775852700 | 66.84 | 1.93 | 2.97 | 66.81 | 66.89 | 65 | 18710 |
| 1775766300 | 64.91 | -2.2 | -3.28 | 67.61 | 67.64 | 64.73 | 32183 |
| 1775679900 | 67.11 | 3.43 | 5.39 | 65.459998 | 67.16 | 65.459998 | 37764 |
| 1775593500 | 63.68 | 2.25 | 3.66 | 63.96 | 64.41 | 61.25 | 44842 |
| 1775161500 | 61.43 | -2.97 | -4.61 | 62.71 | 64.599999 | 61.43 | 17286 |
| 1775075100 | 64.4 | 1.67 | 2.66 | 63.94 | 64.43 | 62.71 | 12453 |
| 1774988700 | 62.73 | 0.09 | 0.14 | 63.13 | 63.18 | 60.01 | 7488 |
| 1774902300 | 62.64 | 2.72 | 4.54 | 62.14 | 62.87 | 60.01 | 5486 |
| 1774646700 | 59.92 | -2.66 | -4.25 | 62.93 | 62.93 | 59.92 | 6392 |
| 1774560300 | 62.58 | -1.96 | -3.04 | 63.01 | 64.25 | 61.04 | 4906 |
| 1774473900 | 64.54 | 1.5 | 2.38 | 63.26 | 64.54 | 63.26 | 4170 |
| 1774387500 | 63.04 | -0.23 | -0.36 | 63.34 | 63.34 | 61.96 | 5451 |
| 1774301100 | 63.27 | 2.46 | 4.05 | 60.3 | 63.71 | 60.25 | 14069 |
| 1774041900 | 60.81 | -3.45 | -5.37 | 64.7 | 64.81 | 60.81 | 5797 |
| 1773955500 | 64.26 | -0.92 | -1.41 | 63.99 | 64.29 | 62.63 | 6828 |
| 1773869100 | 65.18 | -0.58 | -0.88 | 66.069998 | 66.64 | 64.51 | 19308 |
| 1773782700 | 65.76 | 0.48 | 0.74 | 63.9 | 65.76 | 63.85 | 15309 |
| 1773696300 | 65.28 | 1.13 | 1.76 | 64.45 | 65.28 | 63.94 | 21052 |
| 1773437100 | 64.15 | 0.66 | 1.04 | 64.7 | 64.7 | 63.11 | 26024 |
| 1773350700 | 63.49 | -1.81 | -2.77 | 65.11 | 65.11 | 63.49 | 8404 |
| 1773264300 | 65.3 | 1.27 | 1.98 | 65.83 | 65.879999 | 64.01 | 42631 |
| 1773177900 | 64.03 | -0.69 | -1.07 | 64.989999 | 66.099999 | 62.55 | 18570 |
| 1773091500 | 64.72 | 0.92 | 1.44 | 60.73 | 64.76 | 60.72 | 29291 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
