SynthetixSNX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,231

-0,020

(

-7,97%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 412

ethereum

Kategorien:

Gebot

US$ 0,230

Börse

COINBASE

Angebot

US$ 0,231

Letzter Handelszeitpunkt

23:26:36

Volumen (24 Stunden)

$ 36.145

Letzte Handelsgröße

412,50

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,231

Vollständig verwässerte Marktkapitalisierung

US$ 79.681.109

Genesis-Datum

2018-03-11

Tagesbereich 0,230-0,255

52-Wochen-Bereich 0,1916-2,58

Umlaufendes Angebot 344.939.868 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
KuCoin	2806789.4	0.23585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	USDT	$ 661.981,00	SNX/USDT	/krypto/Synthetix-SNX	1	/krypto/Synthetix-SNX	56.5163843398	18 Stundes vor
Gate	773768.7	0.2367	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 183.151,00	SNX/USDT	/krypto/Synthetix-SNX	2	/krypto/Synthetix-SNX	15.5802958495	18 Stundes vor
LBank	361342.258	0.236	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783141200	USDT	$ 85.276,00	SNX/USDT	/krypto/Synthetix-SNX	3	/krypto/Synthetix-SNX	7.27584261624	18 Stundes vor
Bitvavo	331024.305535	0.206745	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783141200	EUR	€ 68.437,00	SNX/EUR	/krypto/Synthetix-SNX	4	/krypto/Synthetix-SNX	6.66537249907	18 Stundes vor
Coinbase	236289.324	0.2365	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	USD	US$ 55.882,00	SNX/USD	/krypto/Synthetix-SNX	5	/krypto/Synthetix-SNX	4.7578269501	18 Stundes vor
Kraken	184366.180961	0.2362	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	USD	US$ 43.547,00	SNX/USD	/krypto/Synthetix-SNX	6	/krypto/Synthetix-SNX	3.71232339073	18 Stundes vor
Bithumb	80145.6937842	352.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783141200	KRW	KRW 28.251.357,00	SNX/KRW	/krypto/Synthetix-SNX	7	/krypto/Synthetix-SNX	1.6137815089	18 Stundes vor
Kraken	72178.0978824	0.2066	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	EUR	€ 14.911,00	SNX/EUR	/krypto/Synthetix-SNX	8	/krypto/Synthetix-SNX	1.45334919707	18 Stundes vor
Coinbase	28103.413	0.2065	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	EUR	€ 5.803,00	SNX/EUR	/krypto/Synthetix-SNX	9	/krypto/Synthetix-SNX	0.56587903972	18 Stundes vor
LATOKEN	26421.04	0.23630001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783141200	USDT	$ 6.243,00	SNX/USDT	/krypto/Synthetix-SNX	10	/krypto/Synthetix-SNX	0.53200345252	18 Stundes vor
HitBTC	20409.74	0.2362	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	USDT	$ 4.820,00	SNX/USDT	/krypto/Synthetix-SNX	11	/krypto/Synthetix-SNX	0.410962329456	18 Stundes vor
Crypto.com	14378.6	0.23615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USD	US$ 3.395,00	SNX/USD	/krypto/Synthetix-SNX	12	/krypto/Synthetix-SNX	0.289521716117	18 Stundes vor
Coinbase	10592.388	0.177	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783141200	GBP	£ 1.874,00	SNX/GBP	/krypto/Synthetix-SNX	13	/krypto/Synthetix-SNX	0.213284071575	18 Stundes vor
Upbit	8739.51033826	3.76E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783141200	BTC	BTC 0,00000000	SNX/BTC	/krypto/Synthetix-SNX	14	/krypto/Synthetix-SNX	0.175975270969	18 Stundes vor
KuCoin	8540.46077313	0.0001339	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	ETH	ETH 1,00	SNX/ETH	/krypto/Synthetix-SNX	15	/krypto/Synthetix-SNX	0.171967288851	18 Stundes vor
KuCoin	2868.36	3.76E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783141200	BTC	BTC 0,00000000	SNX/BTC	/krypto/Synthetix-SNX	16	/krypto/Synthetix-SNX	0.0577561452188	18 Stundes vor
Crypto.com	371.2	0.2363	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783141200	USDT	$ 87,00	SNX/USDT	/krypto/Synthetix-SNX	17	/krypto/Synthetix-SNX	0.00747433415095	18 Stundes vor
HitBTC	0	3.77E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783141200	BTC	BTC 0,00000000	SNX/BTC	/krypto/Synthetix-SNX	18	/krypto/Synthetix-SNX	0	18 Stundes vor
Bitstamp by Robinhood	0	0.210765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783141200	EUR	€ 0,00000000	SNX/EUR	/krypto/Synthetix-SNX	19	/krypto/Synthetix-SNX	0	18 Stundes vor
Kraken	0	3.79E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783141200	BTC	BTC 0,00000000	SNX/BTC	/krypto/Synthetix-SNX	20	/krypto/Synthetix-SNX	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2008	0.0302	15.0398406375	0.2	0.254	303354.070432	CX
4	0.233	-0.002	-0.858369098712	0.1916	0.265	134781.777708	CX
12	0.2942	-0.0632	-21.4819850442	0.1916	0.3752	126588.236528	CX
26	0.458	-0.227	-49.5633187773	0.1916	0.563	1254876.73325	CX
52	0.597	-0.366	-61.3065326633	0.1916	2.58	951929.283715	CX
156	2.2	-1.969	-89.5	0.1916	7	745752.412196	CX
260	7.28	-7.049	-96.8269230769	0.1916	15.84	864386.731084	CX

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit... Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault. Show More

Chainlink 125% Target In Sight As Whale, On-Chain Activity Soar—Analyst

Chainlink (LINK) is currently experiencing significant momentum in the cryptocurrency market, leading to speculation that its value may increase...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783122600	0.252	0.023	10.04	0.229	0.254	0.229	307678
1783036200	0.229	0.016	7.51	0.213	0.232	0.211	253042
1782949800	0.213	0.001	0.47	0.212	0.218	0.203	164926
1782863400	0.212	-0.001	-0.47	0.213	0.22	0.204	177898
1782777000	0.213	-0.0065	-2.96	0.2207	0.225	0.212	267444
1782690600	0.2195	-0.0225	-9.30	0.245	0.2521	0.2167	269414
1782604200	0.242	0.0412	20.52	0.2008	0.243	0.2	683073
1782517800	0.2008	-0.0002	-0.10	0.201	0.2026	0.1916	85528
1782431400	0.201	-0.018	-8.22	0.219	0.22	0.195	422415
1782345000	0.219	-0.011	-4.78	0.229	0.233	0.2118	61067
1782258600	0.23	-0.0146	-5.97	0.2447	0.248	0.221	119718
1782172200	0.2446	0.008	3.38	0.2356	0.2547	0.2356	82267
1782085800	0.2366	-0.0064	-2.63	0.243	0.2459	0.2352	18772
1781999400	0.243	0.0017	0.70	0.2418	0.244	0.238	39575
1781913000	0.2413	-0.0037	-1.51	0.245	0.2467	0.2396	41314
1781826600	0.245	-0.009	-3.54	0.253	0.256	0.238	82025
1781740200	0.254	-0.0048	-1.85	0.2588	0.263	0.251	71132
1781653800	0.2588	0.0048	1.89	0.254	0.2643	0.249	39390
1781567400	0.254	0.007	2.83	0.247	0.265	0.245	53986
1781481000	0.247	0.0061	2.53	0.2411	0.247	0.235	17167
1781394600	0.2409	0.0019	0.79	0.239	0.2456	0.238	60070
1781308200	0.239	-0.006	-2.45	0.245	0.247	0.238	69526
1781221800	0.245	0.002	0.82	0.243	0.249	0.24	78234
1781135400	0.243	-0.0001	-0.04	0.243	0.248	0.239	26132
1781049000	0.2431	-0.0029	-1.18	0.246	0.2468	0.2357	50352
1780962600	0.246	0	0.00	0.246	0.252	0.242	73939
1780876200	0.246	0.012	5.13	0.235	0.25	0.235	47551
1780789800	0.234	0.001	0.43	0.233	0.238	0.219	110242
1780703400	0.233	-0.023	-8.98	0.256	0.259	0.225	202305
1780617000	0.256	-0.016	-5.88	0.272	0.273	0.248	285368
1780530600	0.272	0.004	1.49	0.27	0.28	0.266	123854
1780444200	0.268	-0.02	-6.94	0.288	0.289	0.264	72243
1780357800	0.288	-0.005	-1.71	0.293	0.297	0.281	136555
1780271400	0.293	-0.003	-1.01	0.296	0.3	0.292	71066
1780185000	0.296	-0.002	-0.67	0.298	0.302	0.295	166600
1780098600	0.298	-0.01	-3.25	0.308	0.312	0.298	234320
1780012200	0.308	-0.006	-1.91	0.314	0.321	0.292	130971
1779925800	0.314	-0.002	-0.63	0.315	0.321	0.31	122376
1779839400	0.316	-0.003	-0.94	0.318	0.32	0.312	301952
1779753000	0.319	0.0212	7.12	0.2978	0.326	0.2978	295462
1779666600	0.2978	-0.0112	-3.62	0.309	0.309	0.2961	3694
1779580200	0.309	0.0074	2.45	0.3016	0.314	0.292	59288
1779493800	0.3016	-0.0154	-4.86	0.317	0.3239	0.301	50370
1779407400	0.317	0.014	4.62	0.303	0.318	0.303	19119
1779321000	0.303	0	0.00	0.303	0.303	0.303	0
1779234600	0.303	-0.008	-2.57	0.31	0.311	0.303	81986
1779148200	0.311	0.007	2.30	0.307	0.312	0.298	72243
1779061800	0.304	-0.007	-2.25	0.311	0.316	0.299	25003
1778975400	0.311	-0.009	-2.81	0.32	0.321	0.306	39312
1778889000	0.32	-0.011	-3.32	0.33	0.333	0.311	161645
1778802600	0.331	0.002	0.61	0.329	0.338	0.323	131760
1778716200	0.329	-0.017	-4.91	0.346	0.357	0.325	212886
1778629800	0.346	-0.01	-2.81	0.357	0.357	0.343	55651
1778543400	0.356	-0.008	-2.20	0.364	0.364	0.348	92586
1778457000	0.364	0.0072	2.02	0.3568	0.369	0.352	131060
1778370600	0.3568	-0.0103	-2.81	0.3669	0.3752	0.3567	35983
1778284200	0.3671	0.0211	6.10	0.344	0.3689	0.333	316422
1778197800	0.346	0.016	4.85	0.331	0.346	0.323	161247
1778111400	0.33	0.006	1.85	0.325	0.335	0.322	138147
1778025000	0.324	0.008	2.53	0.316	0.337	0.316	103890
1777938600	0.316	-0.001	-0.32	0.317	0.333	0.315	381834
1777852200	0.317	-0.013	-3.94	0.33	0.331	0.315	175340
1777765800	0.33	0.021	6.80	0.308	0.342	0.308	307330
1777679400	0.309	0.008	2.66	0.301	0.316	0.301	83702
1777593000	0.301	-0.008	-2.59	0.309	0.313	0.297	262663
1777506600	0.309	-0.006	-1.90	0.315	0.324	0.304	105549
1777420200	0.315	0	0.00	0.3142	0.318	0.306	200635
1777333800	0.315	-0.0097	-2.99	0.3233	0.3485	0.3096	92077
1777247400	0.3247	0.0227	7.52	0.301	0.327	0.2989	91973
1777161000	0.302	-0.002	-0.66	0.304	0.311	0.299	26071
1777074600	0.304	0.004	1.33	0.3	0.306	0.299	75336
1776988200	0.3	0.003	1.01	0.297	0.3	0.292	116583
1776901800	0.297	0.007	2.41	0.29	0.302	0.29	89131
1776815400	0.29	-0.002	-0.68	0.293	0.295	0.287	88046
1776729000	0.292	0.006	2.10	0.286	0.302	0.285	34887
1776642600	0.286	-0.012	-4.03	0.298	0.298	0.284	29961
1776556200	0.298	-0.009	-2.93	0.308	0.313	0.297	62276
1776469800	0.307	-0.003	-0.97	0.31	0.315	0.297	117695
1776383400	0.31	0.016	5.44	0.294	0.31	0.293	118840
1776297000	0.294	0.007	2.44	0.287	0.296	0.287	145173
1776210600	0.287	-0.008	-2.71	0.294	0.296	0.282	59752
1776124200	0.295	0.015	5.36	0.28	0.296	0.28	64135
1776037800	0.28	-0.0111	-3.81	0.2911	0.292	0.28	69858
1775951400	0.2911	-0.003	-1.02	0.2942	0.2961	0.2871	25283
1775865000	0.2941	0.0001	0.03	0.294	0.2991	0.289	23417
1775778600	0.294	0.006	2.08	0.288	0.301	0.287	44298
1775692200	0.288	-0.015	-4.95	0.302	0.302	0.288	39310
1775605800	0.303	0.011	3.77	0.292	0.303	0.283	134963
1775519400	0.292	0.0053	1.85	0.2867	0.318	0.285	230269
1775433000	0.2867	0.0078	2.80	0.2789	0.2981	0.2731	202977
1775346600	0.2789	0	0.00	0.2789	0.2813	0.2743	3481