ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Atkinsrealis Group Inc

Atkinsrealis Group Inc (LAV0)

41,36
0,04
(0,10%)
Geschlossen 14 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.7-1.6642891107942.0642.0641.182042.06DE
4-6.56-13.689482470847.9249.741.183447.39286765DE
12-8.22-16.57926583349.5855.841.1812149.81343899DE
268.1424.503311258333.2255.833.2213249.71790651DE
525.56000115.530729484135.79999955.832.47999912346.01126923DE
1565.56000115.530729484135.79999955.832.47999912346.01126923DE
2605.56000115.530729484135.79999955.832.47999912346.01126923DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190122041.34-0.72-1.7141.1841.47999941.18391
174181482042.0600.0042.0642.0642.060
174172842042.0600.0042.0642.0642.060
174164202042.0600.0042.0642.0642.060
174138282042.0600.0042.0642.0642.060
174129642042.06-4.96-10.5542.0642.0642.0620
174121002047.0200.0047.0247.0247.020
174112362047.0200.0047.0247.0247.020
174103722047.02-0.44-0.934747.024721
174077802047.4600.0047.4647.4647.460
174069162047.4600.0047.4647.4647.460
174060522047.4600.0047.4647.4647.460
174051882047.46-0.04-0.0847.4847.4847.4691
174043242047.5-0.6-1.2547.547.547.51
174017322048.100.0048.148.148.10
174008682048.1-1.6-3.2248.148.148.112
174000042049.73.166.7949.749.749.720
173991402046.54-1.38-2.8846.5446.5446.542
173982762047.92-0.4-0.8347.9247.9247.92105
173956842048.3200.0048.3248.3248.320
173948202048.3200.0048.3248.3248.320
173939562048.32-1.38-2.7848.3248.3248.3229
173930922049.700.0049.749.749.70
173922282049.700.0049.749.749.70
173896362049.700.0049.749.749.70
173887722049.700.0049.749.749.70
173879082049.72.224.6848.4849.748.48415
173870442047.4800.0047.4847.4847.480
173861802047.48-2.52-5.0447.4847.4847.488
17383588205000.005050500
17382724205000.005050500
17381860205000.005050500
173809962050-0.6-1.195050506
173801322050.6-4.85-8.7551.2551.350.551659
173775402055.45-0.35-0.6355.6555.6555.452
173766762055.84.258.245555.85521
173758122051.5500.0051.5551.5551.550
173749482051.552.294.6551.5551.5551.5555
173740842049.2600.0049.2649.2649.260
173714922049.2600.0049.2649.2649.260
173706282049.260.060.1249.2649.2649.2620
173697642049.2-0.02-0.0449.249.249.220
173689002049.220.982.0349.2249.2249.224
173680362048.2400.0048.2448.2448.240
173654442048.2400.0048.2448.2448.240
173645802048.24-0.56-1.1548.0648.2448.06400
173637162048.800.0048.848.848.825
173628522048.8-1.14-2.2849.4649.4648.8100
173619882049.9400.0049.9449.9449.940
173593962049.9400.0049.9449.9449.940
173585322049.9400.0049.9449.9449.940
173559402049.94-0.36-0.7249.9849.9849.9451
173533482050.30.050.1050.350.350.327
173498922050.250.671.3550.2550.2550.251
173473002049.5800.0049.5849.5849.580
173464362049.580.120.2449.5849.5849.5840
173455722049.4600.0049.4649.4649.460
173447082049.46-0.52-1.0449.4649.4649.4637
173438442049.9800.0049.9849.9849.980