ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Atkinsrealis Group Inc

Atkinsrealis Group Inc (LAV0)

44,94
0,24
( 0,54% )
Aktualisiert: 12:31:57
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.06-0.133333333333454544.9411045DE
4-2.56-5.3894736842147.547.541.189842.9706432DE
12-5.04-10.084033613449.9855.841.1814048.64397745DE
26-0.16-0.35476718403545.155.841.1813849.07666847DE
529.14000125.530729763435.79999955.832.47999912645.72599201DE
1569.14000125.530729763435.79999955.832.47999912645.72599201DE
2609.14000125.530729763435.79999955.832.47999912645.72599201DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17425924204500.004545450
1742506020453.348.02454545110
174241962041.65999900.0041.65999941.65999941.6599990
174233322041.65999900.0041.65999941.65999941.6599990
174224682041.65999900.0041.65999941.65999941.6599990
174198762041.6599990.320.7741.65999941.65999941.65999950
174190122041.34-0.72-1.7141.1841.47999941.18391
174181482042.0600.0042.0642.0642.060
174172842042.0600.0042.0642.0642.060
174164202042.0600.0042.0642.0642.060
174138282042.0600.0042.0642.0642.060
174129642042.06-4.96-10.5542.0642.0642.0620
174121002047.0200.0047.0247.0247.020
174112362047.0200.0047.0247.0247.020
174103722047.02-0.44-0.934747.024721
174077802047.4600.0047.4647.4647.460
174069162047.4600.0047.4647.4647.460
174060522047.4600.0047.4647.4647.460
174051882047.46-0.04-0.0847.4847.4847.4691
174043242047.5-0.6-1.2547.547.547.51
174017322048.100.0048.148.148.10
174008682048.1-1.6-3.2248.148.148.112
174000042049.73.166.7949.749.749.720
173991402046.54-1.38-2.8846.5446.5446.542
173982762047.92-0.4-0.8347.9247.9247.92105
173956842048.3200.0048.3248.3248.320
173948202048.3200.0048.3248.3248.320
173939562048.32-1.38-2.7848.3248.3248.3229
173930922049.700.0049.749.749.70
173922282049.700.0049.749.749.70
173896362049.700.0049.749.749.70
173887722049.700.0049.749.749.70
173879082049.72.224.6848.4849.748.48415
173870442047.4800.0047.4847.4847.480
173861802047.48-2.52-5.0447.4847.4847.488
17383588205000.005050500
17382724205000.005050500
17381860205000.005050500
173809962050-0.6-1.195050506
173801322050.6-4.85-8.7551.2551.350.551659
173775402055.45-0.35-0.6355.6555.6555.452
173766762055.84.258.245555.85521
173758122051.5500.0051.5551.5551.550
173749482051.552.294.6551.5551.5551.5555
173740842049.2600.0049.2649.2649.260
173714922049.2600.0049.2649.2649.260
173706282049.260.060.1249.2649.2649.2620
173697642049.2-0.02-0.0449.249.249.220
173689002049.220.982.0349.2249.2249.224
173680362048.2400.0048.2448.2448.240
173654442048.2400.0048.2448.2448.240
173645802048.24-0.56-1.1548.0648.2448.06400
173637162048.800.0048.848.848.825
173628522048.8-1.14-2.2849.4649.4648.8100
173619882049.9400.0049.9449.9449.940
173593962049.9400.0049.9449.9449.940
173585322049.9400.0049.9449.9449.940
173559402049.94-0.36-0.7249.9849.9849.9451
173533482050.30.050.1050.350.350.327

Kürzlich von Ihnen besucht

Delayed Upgrade Clock