Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 19.512195122 | 0.0082 | 0.0102 | 0.0082 | 112720 | 0.00937787 | DE |
| 4 | -0.0004 | -3.92156862745 | 0.0102 | 0.0126 | 0.0078 | 184506 | 0.0096861 | DE |
| 12 | -0.0016 | -14.0350877193 | 0.0114 | 0.0156 | 0.0078 | 364930 | 0.01161515 | DE |
| 26 | -0.0034 | -25.7575757576 | 0.0132 | 0.0178 | 0.0078 | 350522 | 0.01294599 | DE |
| 52 | 0.0045 | 84.9056603774 | 0.0053 | 0.0258 | 0.0042 | 390160 | 0.01490483 | DE |
| 156 | -0.0215 | -68.6900958466 | 0.0313 | 0.0464 | 0.0042 | 218908 | 0.01662146 | DE |
| 260 | -0.0215 | -68.6900958466 | 0.0313 | 0.0464 | 0.0042 | 218908 | 0.01662146 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.0095999 | -0.0004 | -4.00 | 0.0095999 | 0.0095999 | 0.0095999 | 50000 |
| 1783023900 | 0.01 | 0.0010001 | 11.11 | 0.0095999 | 0.01 | 0.0095999 | 83000 |
| 1782937500 | 0.0089999 | -0.0012 | -11.76 | 0.0088 | 0.0089999 | 0.0088 | 305598 |
| 1782851100 | 0.0102 | 0.002 | 24.39 | 0.0094 | 0.0102 | 0.0094 | 100000 |
| 1782764700 | 0.0082 | -0.0002 | -2.38 | 0.0082 | 0.0082 | 0.0082 | 25000 |
| 1782505500 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1782419100 | 0.0084 | -0.0002 | -2.33 | 0.0078 | 0.0084 | 0.0078 | 57850 |
| 1782332700 | 0.0086 | 0.0004 | 4.88 | 0.0088 | 0.0088 | 0.0082 | 69000 |
| 1782246300 | 0.0082 | -0.0014 | -14.58 | 0.008 | 0.0082 | 0.008 | 330000 |
| 1782159900 | 0.0095999 | 0.0001999 | 2.13 | 0.0092 | 0.0095999 | 0.0088 | 894914 |
| 1781900700 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1781814300 | 0.0094 | -0.0008 | -7.84 | 0.01 | 0.01 | 0.0094 | 40000 |
| 1781727900 | 0.0102 | 0.0004 | 4.08 | 0.0095999 | 0.0102 | 0.0095999 | 111000 |
| 1781641500 | 0.0098 | -0.0006 | -5.77 | 0.01 | 0.01 | 0.0092 | 485147 |
| 1781555100 | 0.0104 | 0.0002 | 1.96 | 0.0102 | 0.0104 | 0.0102 | 227619 |
| 1781295900 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.0102 | 100000 |
| 1781209500 | 0.01 | -0.0026 | -20.63 | 0.01 | 0.01 | 0.01 | 60000 |
| 1781123100 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1781036700 | 0.0126 | 0.0004 | 3.28 | 0.0095999 | 0.0126 | 0.0095999 | 151482 |
| 1780950300 | 0.0122 | 0 | 0.00 | 0.0102 | 0.0122 | 0.0102 | 46000 |
| 1780691100 | 0.0122 | -0.0006 | -4.69 | 0.0102 | 0.0122 | 0.0102 | 180100 |
| 1780604700 | 0.0128 | 0.0012001 | 10.35 | 0.0102 | 0.0128 | 0.0102 | 292000 |
| 1780518300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 35000 |
| 1780431900 | 0.0115999 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0115999 | 25000 |
| 1780345500 | 0.0115999 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0115999 | 366040 |
| 1780086300 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1779999900 | 0.0115999 | -0.001 | -7.94 | 0.0115999 | 0.0115999 | 0.0115999 | 58000 |
| 1779913500 | 0.0126 | -0.0002 | -1.56 | 0.0112 | 0.0126 | 0.0112 | 55321 |
| 1779827100 | 0.0128 | -0.001 | -7.25 | 0.0128 | 0.0128 | 0.0128 | 13000 |
| 1779740700 | 0.0138 | 0.0006 | 4.55 | 0.0138 | 0.0138 | 0.0138 | 13000 |
| 1779481500 | 0.0132 | 0 | 0.00 | 0.0132 | 0.0132 | 0.0132 | 0 |
| 1779395100 | 0.0132 | 0.001 | 8.20 | 0.012 | 0.0132 | 0.012 | 53961 |
| 1779308700 | 0.0122 | -0.0012 | -8.96 | 0.0122 | 0.0122 | 0.0122 | 46279 |
| 1779222300 | 0.0134 | 0.0024 | 21.82 | 0.0128 | 0.014 | 0.0128 | 230768 |
| 1779135900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 12000 |
| 1778876700 | 0.012 | 0.0002 | 1.69 | 0.012 | 0.012 | 0.012 | 9000 |
| 1778790300 | 0.0118 | -0.0006 | -4.84 | 0.011 | 0.0118 | 0.011 | 55753 |
| 1778703900 | 0.0124 | 0.0006 | 5.08 | 0.0118 | 0.0128 | 0.0118 | 225942 |
| 1778617500 | 0.0118 | -0.0036 | -23.38 | 0.0112 | 0.0118 | 0.0112 | 50500 |
| 1778531100 | 0.0154 | 0.0048 | 45.28 | 0.0118 | 0.0156 | 0.0106 | 1627891 |
| 1778271900 | 0.0106 | 0 | 0.00 | 0.0115999 | 0.012 | 0.0106 | 285806 |
| 1778185500 | 0.0106 | -0.0002 | -1.85 | 0.0118 | 0.0122 | 0.01 | 481072 |
| 1778099100 | 0.0108 | -0.001 | -8.47 | 0.0128 | 0.0128 | 0.0108 | 86000 |
| 1778012700 | 0.0118 | 0.001 | 9.26 | 0.0112 | 0.0118 | 0.01 | 4224230 |
| 1777926300 | 0.0108 | -0.0006 | -5.26 | 0.0115999 | 0.0115999 | 0.0089999 | 638710 |
| 1777580700 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1777494300 | 0.0114 | -0.0004 | -3.39 | 0.0122 | 0.0122 | 0.0114 | 75000 |
| 1777407900 | 0.0118 | -0.001 | -7.81 | 0.0118 | 0.0118 | 0.0118 | 155000 |
| 1777321500 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1777062300 | 0.0128 | 0.0012001 | 10.35 | 0.0118 | 0.0128 | 0.0118 | 253071 |
| 1776975900 | 0.0115999 | -0.0002 | -1.69 | 0.0115999 | 0.0115999 | 0.0114 | 206954 |
| 1776889500 | 0.0118 | -0.0002 | -1.67 | 0.0124 | 0.0124 | 0.0118 | 404750 |
| 1776803100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 50000 |
| 1776716700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1776457500 | 0.012 | 0 | 0.00 | 0.0115999 | 0.012 | 0.0115999 | 15699 |
| 1776371100 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 3000 |
| 1776284700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.01 | 1711372 |
| 1776198300 | 0.012 | 0.0006 | 5.26 | 0.0122 | 0.0124 | 0.0115999 | 1034600 |
| 1776111900 | 0.0114 | 0.0014 | 14.00 | 0.0114 | 0.0114 | 0.0114 | 2500000 |
| 1775852700 | 0.01 | -0.0028 | -21.88 | 0.0102 | 0.0102 | 0.01 | 10001 |
| 1775766300 | 0.0128 | -0.0002 | -1.54 | 0.0128 | 0.0128 | 0.0128 | 10500 |
| 1775679900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1775593500 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 240635 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
