Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.76 | 13.3204633205 | 20.72 | 24.7 | 20.559999 | 103901 | 22.89492704 | DE |
| 4 | 3.63 | 18.2871536524 | 19.85 | 24.7 | 19.5 | 65344 | 21.6138013 | DE |
| 12 | 4.91 | 26.4404954227 | 18.57 | 24.7 | 17.13 | 60147 | 20.02885604 | DE |
| 26 | 7.56 | 47.4874371859 | 15.92 | 24.7 | 15.16 | 45065 | 18.78674125 | DE |
| 52 | 2.32 | 10.9640831758 | 21.16 | 24.7 | 15.16 | 35709 | 19.02488801 | DE |
| 156 | 7.34 | 45.4770755886 | 16.14 | 24.7 | 13.04 | 53303 | 17.76415882 | DE |
| 260 | 7.34 | 45.4770755886 | 16.14 | 24.7 | 13.04 | 53303 | 17.76415882 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741296420 | 23.68 | 0.28 | 1.20 | 23.64 | 24.7 | 23.54 | 117753 |
| 1741210020 | 23.4 | 2.2 | 10.38 | 21.38 | 23.84 | 21.38 | 265222 |
| 1741123620 | 21.2 | -0.28 | -1.30 | 21.32 | 21.38 | 20.579999 | 61664 |
| 1741037220 | 21.48 | 0.54 | 2.58 | 21.239999 | 21.66 | 21.12 | 45312 |
| 1740778020 | 20.94 | -0.08 | -0.38 | 20.72 | 21.1 | 20.559999 | 29552 |
| 1740691620 | 21.02 | -0.54 | -2.50 | 21.62 | 21.64 | 20.84 | 44047 |
| 1740605220 | 21.56 | -0.04 | -0.19 | 21.46 | 21.9 | 21.44 | 50486 |
| 1740518820 | 21.6 | 0.48 | 2.27 | 21.02 | 21.78 | 20.899999 | 53276 |
| 1740432420 | 21.12 | 0.6 | 2.92 | 20.88 | 21.26 | 20.8 | 26009 |
| 1740173220 | 20.52 | -0.46 | -2.19 | 21.079999 | 21.18 | 20.52 | 33613 |
| 1740086820 | 20.98 | 0.5 | 2.44 | 21.5 | 21.8 | 20.86 | 116570 |
| 1740000420 | 20.48 | -0.62 | -2.94 | 20.92 | 21.26 | 20.22 | 55632 |
| 1739914020 | 21.1 | -0.4 | -1.86 | 21.52 | 21.66 | 20.88 | 62360 |
| 1739827620 | 21.5 | 1 | 4.88 | 20.68 | 21.5 | 20.44 | 82284 |
| 1739568420 | 20.5 | 0.65 | 3.27 | 19.98 | 21 | 19.899999 | 101741 |
| 1739482020 | 19.85 | 0.05 | 0.25 | 19.899999 | 20.1 | 19.59 | 42555 |
| 1739395620 | 19.8 | -0.16 | -0.80 | 19.97 | 20.04 | 19.72 | 26857 |
| 1739309220 | 19.96 | 0.38 | 1.94 | 19.579999 | 19.97 | 19.559999 | 29796 |
| 1739222820 | 19.579999 | -0.12 | -0.61 | 19.71 | 19.79 | 19.579999 | 22308 |
| 1738963620 | 19.7 | -0.05 | -0.25 | 19.85 | 20.079999 | 19.5 | 39833 |
| 1738877220 | 19.75 | 0.44 | 2.28 | 19.41 | 19.98 | 19.329999 | 45207 |
| 1738790820 | 19.309999 | 0.21 | 1.10 | 19.2 | 19.47 | 19.07 | 24786 |
| 1738704420 | 19.1 | -0.17 | -0.88 | 19.29 | 19.41 | 18.96 | 22178 |
| 1738618020 | 19.27 | -0.22 | -1.13 | 19.079999 | 19.44 | 18.79 | 76502 |
| 1738358820 | 19.489999 | -0.11 | -0.56 | 19.51 | 19.8 | 19.44 | 20946 |
| 1738272420 | 19.6 | 0.37 | 1.92 | 19.21 | 19.78 | 19.079999 | 34846 |
| 1738186020 | 19.23 | -0.06 | -0.31 | 19.489999 | 19.61 | 18.97 | 35601 |
| 1738099620 | 19.29 | 0.3 | 1.58 | 19.059999 | 19.44 | 18.8 | 34931 |
| 1738013220 | 18.989999 | -0.57 | -2.91 | 19.39 | 19.46 | 18.43 | 87498 |
| 1737754020 | 19.559999 | 0.15 | 0.77 | 19.53 | 19.6 | 19.35 | 32268 |
| 1737667620 | 19.41 | -0.45 | -2.27 | 19.899999 | 19.97 | 19.2 | 56673 |
| 1737581220 | 19.86 | 0.26 | 1.33 | 19.69 | 20.28 | 19.46 | 124446 |
| 1737494820 | 19.6 | 1.21 | 6.58 | 18.8 | 19.6 | 18.8 | 91443 |
| 1737408420 | 18.39 | 0.14 | 0.77 | 18.29 | 18.579999 | 18.07 | 75836 |
| 1737149220 | 18.25 | 0.31 | 1.73 | 18.059999 | 18.25 | 17.809999 | 48353 |
| 1737062820 | 17.94 | -0.16 | -0.88 | 18.07 | 18.27 | 17.77 | 42465 |
| 1736976420 | 18.1 | 0.43 | 2.43 | 17.55 | 18.23 | 17.52 | 42891 |
| 1736890020 | 17.67 | -0.22 | -1.23 | 17.829999 | 17.989999 | 17.42 | 70279 |
| 1736803620 | 17.89 | -1.26 | -6.58 | 19.14 | 19.14 | 17.13 | 202348 |
| 1736544420 | 19.149999 | -0.39 | -2.00 | 19.53 | 19.53 | 19.01 | 31157 |
| 1736458020 | 19.54 | 0.1 | 0.51 | 19.48 | 19.79 | 19.21 | 28257 |
| 1736371620 | 19.44 | -0.35 | -1.77 | 19.57 | 19.79 | 19.26 | 37081 |
| 1736285220 | 19.79 | -0.1 | -0.50 | 19.94 | 19.97 | 19.62 | 16673 |
| 1736198820 | 19.89 | 0.05 | 0.25 | 19.97 | 20.079999 | 19.62 | 24753 |
| 1735939620 | 19.84 | -0.13 | -0.65 | 20.079999 | 20.18 | 19.71 | 23361 |
| 1735853220 | 19.97 | 0.57 | 2.94 | 19.64 | 20.079999 | 19.41 | 47617 |
| 1735594020 | 19.399999 | -0.25 | -1.27 | 19.309999 | 19.579999 | 19.27 | 14159 |
| 1735334820 | 19.649999 | 0.54 | 2.83 | 19.3 | 19.77 | 19.18 | 30245 |
| 1734989220 | 19.11 | 0.03 | 0.16 | 19.1 | 19.51 | 18.85 | 36883 |
| 1734730020 | 19.079999 | -0.5 | -2.55 | 19.41 | 19.45 | 18.51 | 62089 |
| 1734643620 | 19.579999 | 0.33 | 1.71 | 19.21 | 19.829999 | 19.01 | 79392 |
| 1734557220 | 19.25 | 1.34 | 7.48 | 19 | 19.95 | 18.91 | 241745 |
| 1734470820 | 17.91 | -0.35 | -1.92 | 18.28 | 18.28 | 17.88 | 64108 |
| 1734384420 | 18.26 | -0.44 | -2.35 | 18.79 | 18.829999 | 17.98 | 55321 |
| 1734125220 | 18.7 | 0.16 | 0.86 | 18.57 | 18.809999 | 18.44 | 38895 |
| 1734038820 | 18.54 | -0.11 | -0.59 | 18.89 | 19 | 18.39 | 80106 |
| 1733952420 | 18.649999 | 1.21 | 6.94 | 17.809999 | 18.79 | 17.52 | 116447 |
| 1733866020 | 17.44 | 0.1 | 0.58 | 17.5 | 17.51 | 17.29 | 6348 |
| 1733779620 | 17.34 | -0.05 | -0.29 | 17.309999 | 17.82 | 17.309999 | 74275 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
