KPS AG Historische Daten - KSC | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

KPS AG (KSC)

0,836

0,00

(0,00%)

Geschlossen 06 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.068	8.85416666667	0.768	0.896	0.762	20895	0.82927509	DE
4	0.096	12.972972973	0.74	1.175	0.716	38127	0.82202104	DE
12	-0.02	-2.33644859813	0.856	1.175	0.7	20501	0.80345767	DE
26	-0.114	-12	0.95	1.175	0.7	14355	0.83557133	DE
52	-0.644	-43.5135135135	1.48	1.535	0.7	15712	1.02097114	DE
156	-3.864	-82.2127659574	4.7	4.9	0.7	13207	2.18005158	DE
260	-6.574	-88.7179487179	7.41	8.85	0.7	14209	3.69565935	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735939620	0.86	0.01	1.18	0.782	0.86	0.782	20186
1735853220	0.85	0.066	8.42	0.8179999	0.896	0.762	30483
1735594020	0.784	-0.054	-6.44	0.848	0.864	0.762	16902
1735334820	0.838	0.002	0.24	0.768	0.864	0.766	15299
1734989220	0.836	-0.002	-0.24	0.838	0.838	0.756	31433
1734730020	0.838	-0.026	-3.01	0.864	0.876	0.74	68416
1734643620	0.864	0.086	11.05	0.722	0.882	0.722	35564
1734557220	0.778	-0.068	-8.04	0.842	0.842	0.722	33577
1734470820	0.846	-0.004	-0.47	0.918	0.922	0.752	47036
1734384420	0.85	0.062	7.87	0.75	1.175	0.72	183983
1734125220	0.788	0.064	8.84	0.788	0.788	0.726	17481
1734038820	0.724	0.008	1.12	0.778	0.778	0.716	23491
1733952420	0.716	-0.068	-8.67	0.716	0.76	0.716	28166
1733866020	0.784	0.066	9.19	0.75	0.798	0.718	19722
1733779620	0.718	-0.068	-8.65	0.716	0.796	0.716	13402
1733520420	0.786	0.036	4.80	0.74	0.786	0.716	6947
1733434020	0.75	0.038	5.34	0.752	0.772	0.722	11236
1733347620	0.712	-0.082	-10.33	0.756	0.774	0.71	56535
1733261220	0.794	0.04	5.31	0.76	0.794	0.734	41017
1733174820	0.754	-0.036	-4.56	0.752	0.806	0.752	6438
1732915620	0.79	-0.02	-2.47	0.8199999	0.8199999	0.754	4682
1732829220	0.81	0	0.00	0.848	0.848	0.752	1196
1732742820	0.81	0.056	7.43	0.796	0.848	0.752	9054
1732656420	0.754	-0.016	-2.08	0.774	0.774	0.754	4078
1732570020	0.77	0.036	4.90	0.734	0.794	0.734	5115
1732310820	0.734	-0.064	-8.02	0.748	0.798	0.734	17007
1732224420	0.798	0.046	6.12	0.754	0.798	0.754	3592
1732138020	0.752	0	0.00	0.79	0.798	0.752	24279
1732051620	0.752	0	0.00	0.792	0.792	0.752	17317
1731965220	0.752	-0.018	-2.34	0.788	0.788	0.736	30690
1731705960	0.77	0.018	2.39	0.732	0.788	0.732	8018
1731619560	0.752	-0.01	-1.31	0.788	0.788	0.75	19556
1731533160	0.762	-0.028	-3.54	0.8199999	0.84	0.7	42960
1731446820	0.79	-0.002	-0.25	0.778	0.8199999	0.762	27697
1731360420	0.792	0.054	7.32	0.8179999	0.8179999	0.782	14417
1731101220	0.738	-0.088	-10.65	0.826	0.826	0.738	7566
1731014760	0.826	-0.002	-0.24	0.788	0.826	0.762	21464
1730928360	0.828	0	0.00	0.788	0.828	0.782	13394
1730841960	0.828	0.022	2.73	0.786	0.828	0.75	6760
1730755560	0.806	-0.022	-2.66	0.828	0.828	0.782	3415
1730496360	0.828	-0.01	-1.19	0.81	0.838	0.808	2256
1730409960	0.838	0.036	4.49	0.85	0.85	0.796	2041
1730323560	0.802	-0.046	-5.42	0.85	0.85	0.802	1353
1730237160	0.848	0.048	6.00	0.794	0.848	0.794	13730
1730150760	0.8	-0.02	-2.44	0.76	0.848	0.76	12535
1729888020	0.8199999	-0.016	-1.91	0.85	0.85	0.8179999	2383
1729801560	0.836	0.0140001	1.70	0.826	0.836	0.826	11787
1729715160	0.8219999	-0.002	-0.24	0.842	0.842	0.8199999	17926
1729628760	0.824	-0.026	-3.06	0.824	0.85	0.824	5078
1729542360	0.85	0.01	1.19	0.838	0.85	0.782	21551
1729283160	0.84	0.038	4.74	0.838	0.84	0.812	19617
1729196760	0.802	-0.008	-0.99	0.8	0.838	0.8	14320
1729110360	0.81	-0.008	-0.98	0.8179999	0.846	0.81	631
1729023960	0.8179999	-0.032	-3.76	0.85	0.85	0.8139999	12598
1728937620	0.85	0.0340001	4.17	0.8199999	0.85	0.812	16428
1728678360	0.8159999	-0.04	-4.67	0.856	0.856	0.8139999	3929
1728591960	0.856	-0.002	-0.23	0.858	0.858	0.8139999	14593
1728505560	0.858	0.01	1.18	0.856	0.858	0.832	21397
1728419160	0.848	-0.002	-0.24	0.942	0.942	0.848	2554
1728332760	0.85	-0.018	-2.07	0.898	0.926	0.848	8062

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen