Startseite
Investieren
Aktien
Deutschland
TG
Kitron (KP5) Börsenkurse

Kitron (KP5)

5,51

-0,06

( -1,08% )

Aktualisiert: 14:53:40

Echtzeitdaten

Kitron (KP5) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

5,51

( -1,08% )

Gebot

5,515

Fragen

5,535

Volumen

4.050

5,465 Tagesbereich 5,605

3,02 52-Wochen-Bereich 6,50

Handelsende

5,57

Handelsbeginn

5,605

Letzte Trade

400

5.51

Letzter Handelszeitpunkt

14:51:59

Durchschnittliches Volumen (3 Mio.)

17.769

Finanzvolumen

VWAP

Kitron: Q2 2025 – Strengthening momentum

Kitron: Q2 2025 – Strengthening momentum (2025-07-11) Kitron today reported solid quarterly sales and profits, particularly driven by the Defence...

Kitron Secures Contract Valued at EUR 4–8 Million for Components Supporting Unmanned Aerial Systems

Kitron Secures Contract Valued at EUR 4–8 Million for Components Supporting Unmanned Aerial Systems (2025-07-04) Kitron has received a contract...

Kitron receive EUR 4 million Contract for Defense airborne radar application

Kitron receive EUR 4 million Contract for Defense airborne radar application (2025-07-02) Kitron has received an order valued at EUR 4 million to...

Kitron Strengthens Order Backlog with EUR 11 Million Contract for Defense Communication

Kitron Strengthens Order Backlog with EUR 11 Million Contract for Defense Communication (2025-06-30) Kitron has received an order valued at EUR 11...

Kitron Wins Additional €7 Million Contract, Expanding Presence in Industrial Automation

Kitron Wins Additional €7 Million Contract, Expanding Presence in Industrial Automation (2025-06-06) Kitron has signed a significant manufacturing...

Kitron Signs €7 Million Annual Manufacturing Agreement for Advanced Sensor Technology

Kitron Signs €7 Million Annual Manufacturing Agreement for Advanced Sensor Technology (2025-05-08) Kitron has entered into a multi-year agreement...

Kitron: Ex dividend NOK 0.35 today

Kitron: Ex dividend NOK 0.35 today The shares in Kitron ASA will be traded ex dividend NOK 0.35 as from today, 25.04.2025. This information is...

Kitron: Minutes from Annual General Meeting 2025

Kitron: Minutes from Annual General Meeting 2025 (2025-04-24) Kitron ASA held its Annual General Meeting on 24 April 2025. 125,133,236 shares...

Kitron: Q1 2025 - Strong start to the year

Kitron: Q1 2025 - Strong start to the year (2025-04-24) Kitron today reported first-quarter results characterised by continued momentum in the...

Kitron: Notice of Annual General Meeting on 24 April 2025 at 11:00 a.m. CEST

Kitron: Notice of Annual General Meeting on 24 April 2025 at 11:00 a.m. CEST (2025-04-03) The Annual General Meeting of Kitron will be held on...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.26	4.95238095238	5.25	5.945	4.83	45326	5.50379428	DE
4	0.485	9.65174129353	5.025	5.945	4.83	19609	5.36197274	DE
12	1.11	25.2272727273	4.4	5.945	4.0599999	17769	5.01898819	DE
26	2.13	63.0177514793	3.38	6.5	3.02	28574	4.34680458	DE
52	2.13	63.0177514793	3.38	6.5	3.02	28574	4.34680458	DE
156	2.13	63.0177514793	3.38	6.5	3.02	28574	4.34680458	DE
260	2.13	63.0177514793	3.38	6.5	3.02	28574	4.34680458	DE

KP5 - Frequently Asked Questions (FAQ)

What is the current Kitron share price?

The current share price of Kitron is 5,51 €

What is the 1 year trading range for Kitron share price?

Kitron has traded in the range of 3,02 € to 6,50 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CH2ALucid Group Inc	2,946 € (49,33%)	224,96k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
25MOpendoor Technologies Inc	1,7475 € (36,84%)	1,25M
EUSKore Mining Ltd	0,023 € (31,43%)	478
AB3ASarepta Therapeutics Inc	20,61 € (30,36%)	20,9k
FWR0Yumy Candy Company Inc the	0,0065 € (-48,00%)	1,5k
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
HRJSienna Resources Inc	0,043 € (-33,85%)	3,18k
Q3JGlobal Uranium Corp	0,0861 € (-28,13%)	42,35k
N7ENatural Cool Holdings Limited	0,0185 € (-22,92%)	5k
DRHDroneShield Limited	1,868 € (-10,41%)	13,61M
ABBVolatus Aerospace Inc	0,492 € (0,41%)	5,61M
PF8European Lithium Limited	0,0436 € (7,39%)	3,48M
D7GNel ASA	0,2222 € (1,18%)	2,42M
0QJHexagon Purus ASA	0,1742 € (-14,61%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

KP5

Kitron

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kitron (KP5)

Kitron (KP5) Aktie

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details