Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 152 | 159.94999 | 148.55 | 2127 | 156.62547637 | DE |
| 12 | 0 | 0 | 139.8 | 159.94999 | 107.85 | 3415 | 137.93664575 | DE |
| 26 | 0 | 0 | 108.2 | 159.94999 | 92.25 | 2865 | 131.0020963 | DE |
| 52 | 0 | 0 | 78.349999 | 159.94999 | 73.2 | 2050 | 117.27441129 | DE |
| 156 | 0 | 0 | 37.979999 | 159.94999 | 37.06 | 1654 | 98.93478057 | DE |
| 260 | 0 | 0 | 37.979999 | 159.94999 | 37.06 | 1654 | 98.93478057 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750364820 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1750278420 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1750192020 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1750105620 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749846420 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749760020 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749673620 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749587220 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749500820 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749241620 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749155220 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1749068820 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1748982420 | 158.65 | 0 | 0.00 | 158.65 | 158.65 | 158.65 | 0 |
| 1748896020 | 158.65 | 0.55 | 0.35 | 157 | 159.94999 | 154.05 | 2897 |
| 1748636820 | 158.1 | -0.85 | -0.53 | 158.4 | 159.69999 | 155.4 | 1550 |
| 1748550420 | 158.94999 | -0.7 | -0.44 | 159.35 | 159.94999 | 158.44999 | 1011 |
| 1748464020 | 159.65 | 2.45 | 1.56 | 156.9 | 159.9 | 155.75 | 2083 |
| 1748377620 | 157.19999 | 2.35 | 1.52 | 154.8 | 157.25 | 151.3 | 2123 |
| 1748291220 | 154.85 | 4.6 | 3.06 | 152 | 155.5 | 152 | 3327 |
| 1748032020 | 150.25 | -4.15 | -2.69 | 152 | 153.85 | 148.55 | 1900 |
| 1747945620 | 154.4 | 1.6 | 1.05 | 152.05 | 154.94999 | 149.3 | 2741 |
| 1747859220 | 152.8 | 8.15 | 5.63 | 144.55 | 152.9 | 144.05 | 3020 |
| 1747772820 | 144.65 | -4.85 | -3.24 | 149.25 | 149.25 | 143.4 | 2907 |
| 1747686420 | 149.5 | 3.85 | 2.64 | 146 | 149.94999 | 143.65 | 4032 |
| 1747427220 | 145.65 | -0.3 | -0.21 | 145.05 | 146.85 | 143.9 | 1018 |
| 1747340820 | 145.94999 | 5.35 | 3.81 | 141.3 | 145.94999 | 139.9 | 5446 |
| 1747254420 | 140.6 | 0 | 0.00 | 140.1 | 143 | 138.75 | 2922 |
| 1747168020 | 140.6 | 2.9 | 2.11 | 137.44999 | 143.55 | 135.15 | 3148 |
| 1747081620 | 137.69999 | -3.25 | -2.31 | 141.35 | 141.9 | 132.25 | 6846 |
| 1746822420 | 140.94999 | -13.85 | -8.95 | 153.44999 | 153.44999 | 138.75 | 8029 |
| 1746736020 | 154.8 | 6.9 | 4.67 | 149 | 155.85 | 149 | 4603 |
| 1746649620 | 147.9 | -0.6 | -0.40 | 148.44999 | 148.44999 | 144.69999 | 1949 |
| 1746563220 | 148.5 | -0.4 | -0.27 | 148.05 | 148.9 | 143.55 | 1686 |
| 1746476820 | 148.9 | 3.4 | 2.34 | 143.05 | 148.9 | 143.05 | 2920 |
| 1746217620 | 145.5 | 4.4 | 3.12 | 142.35 | 146.44999 | 139.5 | 2321 |
| 1746044820 | 141.1 | 4.5 | 3.29 | 135.9 | 141.55 | 135.9 | 1394 |
| 1745958420 | 136.6 | 4.7 | 3.56 | 134.19999 | 136.6 | 133 | 1225 |
| 1745872020 | 131.9 | -0.1 | -0.08 | 132.15 | 133.1 | 130.3 | 763 |
| 1745612820 | 132 | 0.1 | 0.08 | 131.94999 | 133.69999 | 130 | 2289 |
| 1745526420 | 131.9 | -3.7 | -2.73 | 126.35 | 131.9 | 125.35 | 2392 |
| 1745440020 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1745353620 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1744921620 | 135.6 | 0 | 0.00 | 135.6 | 135.6 | 135.6 | 0 |
| 1744835220 | 135.6 | -2.9 | -2.09 | 138.3 | 138.3 | 130.5 | 4554 |
| 1744748820 | 138.5 | 6.25 | 4.73 | 132.4 | 138.75 | 132.35 | 4726 |
| 1744662420 | 132.25 | 3.75 | 2.92 | 130 | 133.15 | 126.75 | 7972 |
| 1744403220 | 128.5 | 4.15 | 3.34 | 125.7 | 129.94999 | 123.15 | 1002 |
| 1744316820 | 124.35 | -11.75 | -8.63 | 136.94999 | 137.15 | 121.15 | 10128 |
| 1744230420 | 136.1 | 11.25 | 9.01 | 123.4 | 139.69999 | 118.65 | 3886 |
| 1744144020 | 124.85 | -2.85 | -2.23 | 126 | 130.25 | 122.4 | 3041 |
| 1744057620 | 127.7 | 8.7 | 7.31 | 118.75 | 132.15 | 107.85 | 7085 |
| 1743798420 | 119 | -20 | -14.39 | 138.6 | 138.9 | 109.7 | 7745 |
| 1743712020 | 139 | 1.4 | 1.02 | 134.3 | 140.4 | 130.4 | 3289 |
| 1743625620 | 137.6 | -0.4 | -0.29 | 138.19999 | 140 | 134.6 | 2256 |
| 1743539220 | 138 | 1.4 | 1.02 | 136.1 | 140.4 | 135.69999 | 2535 |
| 1743452820 | 136.6 | 2.8 | 2.09 | 133.69999 | 136.6 | 131.69999 | 3085 |
| 1743197220 | 133.8 | -6.3 | -4.50 | 139.8 | 139.8 | 132.5 | 2856 |
| 1743110820 | 140.1 | -0.4 | -0.28 | 140.1 | 140.4 | 135.4 | 1309 |
| 1743024420 | 140.5 | 4.2 | 3.08 | 135.6 | 140.5 | 135.6 | 1293 |
| 1742938020 | 136.3 | -0.6 | -0.44 | 136.9 | 137.8 | 135.3 | 1483 |
| 1742851620 | 136.9 | 0.9 | 0.66 | 136.9 | 138.4 | 134.5 | 5906 |
| 1742592420 | 136 | -3.7 | -2.65 | 138.19999 | 139.8 | 135 | 1599 |
| 1742506020 | 139.69999 | -1.2 | -0.85 | 141.5 | 143.8 | 134.4 | 3104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
