Wt Smcapd A Etf (DFEA)

S&P 500

5.580,94

-1,97%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

20,885

-0,1475

(-0,70%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 208

Neutral: 0

Verkaufen: 1

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
18:09:42	20,95	2	AT	Kaufen	20,86	20,95	209	8	LSE
18:09:40	20,95	45	AT	Kaufen	20,86	20,95	207	7	LSE
18:09:33	20,95	37	AT	Kaufen	20,86	20,95	162	6	LSE
18:09:32	20,95	35	AT	Kaufen	20,86	20,95	125	5	LSE
18:07:36	20,95	42	AT	Kaufen	20,86	20,95	90	4	LSE
18:05:44	20,95	37	AT	Kaufen	20,86	20,95	48	3	LSE
16:41:29	20,91	10	AT	Kaufen	20,81	20,91	11	2	LSE
15:24:49	20,965	1	AT	Verkaufen	20,965	21,055	1	1	LSE

LSE

DFEA

Wt Smcapd A Etf

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [03:14:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:14:50] Language: en-US
OKAY: [03:14:50] Cookies are enabled
OKAY: [03:14:50] Browser supports RequestAnimationFrame
OKAY: [03:14:50] Browser supports the WebScoket API
INFO: [03:14:50] Starting session (trades) for guest
INFO: [03:14:50] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:14:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADFEA
- feedSymbol = L%5EDFEA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:14:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:14:50] Streamer WS Hostname: 97c3c22f06bd
INFO: [03:14:50] Starting the trades app
INFO: [03:14:50] [START]: Symbol loook up for L^DFEA
INFO: [03:14:51] [FINSH]: Symbol loook up for L^DFEA
INFO: [03:14:51] Loaded configuration for trades
INFO: [03:14:51] Creating trades table...
INFO: [03:14:51] Starting trades table for LSE:DFEA without montage
INFO: [03:14:51] lo-streamer/1/dist-swarm
INFO: [03:14:51] lo-streamer/1/dist-swarm
INFO: [03:14:51] lo-streamer/1/dist-swarm
INFO: [03:14:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:14:50] Language: en-US
OKAY: [03:14:50] Cookies are enabled
OKAY: [03:14:50] Browser supports RequestAnimationFrame
OKAY: [03:14:50] Browser supports the WebScoket API
INFO: [03:14:50] Starting session (trades) for guest
INFO: [03:14:50] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [03:14:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ADFEA
- feedSymbol = L%5EDFEA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:14:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:14:50] Streamer WS Hostname: 97c3c22f06bd
INFO: [03:14:50] Starting the trades app
INFO: [03:14:50] [START]: Symbol loook up for L^DFEA
INFO: [03:14:51] [FINSH]: Symbol loook up for L^DFEA
INFO: [03:14:51] Loaded configuration for trades
INFO: [03:14:51] Creating trades table...
INFO: [03:14:51] Starting trades table for LSE:DFEA without montage
INFO: [03:14:51] lo-streamer/1/dist-swarm
INFO: [03:14:51] lo-streamer/1/dist-swarm
INFO: [03:14:51] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Wt Smcapd A Etf (DFEA)

Neueste DFEA Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Wt Smcapd A Etf (DFEA) Order

Wt Smcapd A Etf (DFEA)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste DFEA Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste DFEA Trades
Delayed by 15 mins