Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.19 | -13.0136986301 | 1.46 | 1.46 | 0.915 | 376 | 1.27467731 | DE |
| 12 | -0.33 | -20.625 | 1.6 | 1.6 | 0.915 | 308 | 1.3420065 | DE |
| 26 | -0.63 | -33.1578947368 | 1.9 | 2.04 | 0.915 | 269 | 1.51916487 | DE |
| 52 | -0.87 | -40.6542056075 | 2.14 | 2.2599999 | 0.915 | 310 | 1.7300637 | DE |
| 156 | -0.72 | -36.1809045226 | 1.99 | 3.12 | 0.915 | 432 | 2.17945734 | DE |
| 260 | -0.72 | -36.1809045226 | 1.99 | 3.12 | 0.915 | 432 | 2.17945734 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742592420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742506020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742419620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742333220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1742246820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741987620 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741901220 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741814820 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1741728420 | 1.04 | 0.01 | 0.97 | 0.915 | 1.04 | 0.915 | 130 |
| 1741642020 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1741382820 | 1.03 | -0.4 | -27.97 | 1.03 | 1.03 | 1.03 | 458 |
| 1741296420 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741210020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741123620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1741037220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740778020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740691620 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1740605220 | 1.43 | -0.03 | -2.05 | 1.43 | 1.43 | 1.43 | 900 |
| 1740518820 | 1.46 | 0.09 | 6.57 | 1.46 | 1.46 | 1.46 | 15 |
| 1740432420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740173220 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740086820 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740000420 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739914020 | 1.37 | -0.12 | -8.05 | 1.37 | 1.37 | 1.37 | 50 |
| 1739827620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739568420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739482020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739395620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739309220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739222820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738963620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738877220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738790820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738704420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738618020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1738358820 | 1.49 | -0.11 | -6.88 | 1.49 | 1.49 | 1.49 | 500 |
| 1738272420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738186020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738099620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1738013220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737754020 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737667620 | 1.6 | 0.05 | 3.23 | 1.6 | 1.6 | 1.6 | 100 |
| 1737581220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737494820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737408420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737149220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737062820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736976420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736890020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736803620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736544420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736458020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736371620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736285220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736198820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735939620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735853220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735594020 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735334820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
