Alstria Office REIT (AOX) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Alstria Office REIT AG (AOX)

5,52

0,02

(0,36%)

Geschlossen 30 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 2.093

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:56:15	5,62	1	5,46	5,62	2.093	195770	TG
19:55:32	5,46	9	5,46	5,62	2.092	186486	TG
19:55:07	5,62	1	5,46	5,62	2.083	186408	TG
19:02:27	5,50	260	5,50	5,62	2.082	176274	TG
16:40:19	5,54	10	5,46	5,54	1.822	133111	TG
15:18:23	5,46	230	5,46	5,54	1.812	104269	TG
15:18:13	5,46	770	5,46	5,54	1.582	104225	TG
14:33:23	5,54	43	5,46	5,54	812	94412	TG
12:58:09	5,52	500	5,52	5,56	769	74946	TG
10:14:36	5,46	3	5,46	5,54	269	28476	TG
10:14:20	5,54	1	5,46	5,54	266	28336	TG
10:06:07	5,54	100	5,46	5,54	265	21633	TG
09:54:24	5,54	5	5,46	5,54	165	16942	TG
09:29:21	5,46	10	5,46	5,54	160	11785	TG
08:30:14	5,46	150	5,46	5,52	150	521	TG

TG

AOX

Alstria Office REIT

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:22:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:22:23] Language: en-US
OKAY: [12:22:23] Cookies are enabled
OKAY: [12:22:23] Browser supports RequestAnimationFrame
OKAY: [12:22:23] Browser supports the WebScoket API
INFO: [12:22:23] Starting session (trades) for guest
INFO: [12:22:23] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:22:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOX
- feedSymbol = TG%5EAOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:22:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:22:24] Streamer WS Hostname: 97c3c22f06bd
INFO: [12:22:24] Starting the trades app
INFO: [12:22:24] [START]: Symbol loook up for TG^AOX
INFO: [12:22:25] [FINSH]: Symbol loook up for TG^AOX
INFO: [12:22:25] Loaded configuration for trades
INFO: [12:22:25] Creating trades table...
INFO: [12:22:25] Starting trades table for TG:AOX without montage
INFO: [12:22:25] lo-streamer/1/dist-swarm
INFO: [12:22:25] lo-streamer/1/dist-swarm
INFO: [12:22:25] lo-streamer/1/dist-swarm
INFO: [12:22:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:22:23] Language: en-US
OKAY: [12:22:23] Cookies are enabled
OKAY: [12:22:23] Browser supports RequestAnimationFrame
OKAY: [12:22:23] Browser supports the WebScoket API
INFO: [12:22:23] Starting session (trades) for guest
INFO: [12:22:23] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:22:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOX
- feedSymbol = TG%5EAOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:22:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:22:24] Streamer WS Hostname: 97c3c22f06bd
INFO: [12:22:24] Starting the trades app
INFO: [12:22:24] [START]: Symbol loook up for TG^AOX
INFO: [12:22:25] [FINSH]: Symbol loook up for TG^AOX
INFO: [12:22:25] Loaded configuration for trades
INFO: [12:22:25] Creating trades table...
INFO: [12:22:25] Starting trades table for TG:AOX without montage
INFO: [12:22:25] lo-streamer/1/dist-swarm
INFO: [12:22:25] lo-streamer/1/dist-swarm
INFO: [12:22:25] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alstria Office REIT AG (AOX)

Neueste AOX Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alstria Office REIT AG (AOX) Order

Alstria Office REIT AG (AOX)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AOX Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen