Alstria Office REIT (AOX) - Trades

S&P 500

5.535,51

-0,81%

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Alstria Office REIT AG (AOX)

5,50

-0,02

( -0,36% )

Aktualisiert: 16:30:05

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 3.729

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
14:59:45	5,50	20	5,42	5,50	3.729	171195	TG
14:26:54	5,42	500	5,42	5,48	3.709	161399	TG
14:26:01	5,42	500	5,42	5,48	3.209	161163	TG
13:52:55	5,48	105	5,42	5,48	2.709	151296	TG
12:34:22	5,42	400	5,42	5,50	2.604	124487	TG
12:34:22	5,42	33	5,42	5,50	2.204	124485	TG
10:36:09	5,44	770	5,42	5,44	2.171	84177	TG
10:29:58	5,44	920	5,44	5,44	1.401	81970	TG
10:26:54	5,46	10	5,44	5,46	481	80853	TG
10:01:26	5,48	450	5,46	5,48	471	70694	TG
08:00:44	5,62	17	5,46	5,62	21	9830	TG
08:00:43	5,46	4	5,46	5,62	4	9808	TG

TG

AOX

Alstria Office REIT

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [17:14:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:24] Language: en-US
OKAY: [17:14:24] Cookies are enabled
OKAY: [17:14:24] Browser supports RequestAnimationFrame
OKAY: [17:14:24] Browser supports the WebScoket API
INFO: [17:14:24] Starting session (trades) for guest
INFO: [17:14:24] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:14:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOX
- feedSymbol = TG%5EAOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:14:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:24] Streamer WS Hostname: e80120932802
INFO: [17:14:24] Starting the trades app
INFO: [17:14:24] [START]: Symbol loook up for TG^AOX
INFO: [17:14:25] [FINSH]: Symbol loook up for TG^AOX
INFO: [17:14:25] Loaded configuration for trades
INFO: [17:14:25] Creating trades table...
INFO: [17:14:25] Starting trades table for TG:AOX without montage
INFO: [17:14:25] lo-streamer/1/dist-swarm
INFO: [17:14:25] lo-streamer/1/dist-swarm
INFO: [17:14:25] lo-streamer/1/dist-swarm
INFO: [17:14:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:14:24] Language: en-US
OKAY: [17:14:24] Cookies are enabled
OKAY: [17:14:24] Browser supports RequestAnimationFrame
OKAY: [17:14:24] Browser supports the WebScoket API
INFO: [17:14:24] Starting session (trades) for guest
INFO: [17:14:24] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [17:14:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOX
- feedSymbol = TG%5EAOX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:14:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:14:24] Streamer WS Hostname: e80120932802
INFO: [17:14:24] Starting the trades app
INFO: [17:14:24] [START]: Symbol loook up for TG^AOX
INFO: [17:14:25] [FINSH]: Symbol loook up for TG^AOX
INFO: [17:14:25] Loaded configuration for trades
INFO: [17:14:25] Creating trades table...
INFO: [17:14:25] Starting trades table for TG:AOX without montage
INFO: [17:14:25] lo-streamer/1/dist-swarm
INFO: [17:14:25] lo-streamer/1/dist-swarm
INFO: [17:14:25] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alstria Office REIT AG (AOX)

Neueste AOX Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Alstria Office REIT AG (AOX) Order

Alstria Office REIT AG (AOX)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste AOX Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen