Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.540001 | 2.83316384224 | 19.059999 | 19.71 | 18.6 | 373 | 19.11062291 | DE |
| 4 | -1.28 | -6.13026819923 | 20.88 | 21.04 | 17.96 | 526 | 19.57354339 | DE |
| 12 | -1.1 | -5.31400966184 | 20.7 | 22.4 | 17.96 | 389 | 20.46926758 | DE |
| 26 | -1.98 | -9.17516218721 | 21.58 | 22.4 | 17.96 | 527 | 19.88511545 | DE |
| 52 | 2.05 | 11.6809116809 | 17.55 | 24.52 | 17.36 | 562 | 20.85708118 | DE |
| 156 | 4.89 | 33.2426920462 | 14.71 | 24.52 | 14.44 | 523 | 19.61238952 | DE |
| 260 | 4.89 | 33.2426920462 | 14.71 | 24.52 | 14.44 | 523 | 19.61238952 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1744835220 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1744748820 | 19.71 | 0.33 | 1.70 | 19.649999 | 19.71 | 19.649999 | 463 |
| 1744662420 | 19.38 | 0.65 | 3.47 | 19.14 | 19.38 | 19.14 | 292 |
| 1744403220 | 18.73 | 0.13 | 0.70 | 18.73 | 18.89 | 18.73 | 159 |
| 1744316820 | 18.6 | 0.41 | 2.25 | 19.059999 | 19.059999 | 18.6 | 579 |
| 1744230420 | 18.19 | 0.23 | 1.28 | 18.19 | 18.19 | 18.19 | 28 |
| 1744144020 | 17.96 | -0.29 | -1.59 | 18.809999 | 18.809999 | 17.96 | 956 |
| 1744057620 | 18.25 | -0.8 | -4.20 | 18.329999 | 18.329999 | 18.09 | 335 |
| 1743798420 | 19.05 | -0.93 | -4.65 | 19.51 | 19.59 | 19 | 395 |
| 1743712020 | 19.98 | -0.28 | -1.38 | 20.1 | 20.18 | 19.86 | 2070 |
| 1743625620 | 20.26 | 0.12 | 0.60 | 20.3 | 20.3 | 20.26 | 31 |
| 1743539220 | 20.14 | 0.02 | 0.10 | 20.14 | 20.14 | 20.14 | 13 |
| 1743452820 | 20.12 | -0.54 | -2.61 | 20.38 | 20.48 | 20 | 2525 |
| 1743197220 | 20.66 | -0.04 | -0.19 | 20.66 | 20.66 | 20.66 | 100 |
| 1743110820 | 20.7 | -0.24 | -1.15 | 20.86 | 20.86 | 20.62 | 282 |
| 1743024420 | 20.94 | 0.04 | 0.19 | 20.899999 | 20.94 | 20.899999 | 127 |
| 1742938020 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1742851620 | 20.899999 | -1.22 | -5.52 | 20.88 | 21.04 | 20.86 | 55 |
| 1742592420 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1742506020 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1742419620 | 22.12 | 0 | 0.00 | 22.12 | 22.12 | 22.12 | 0 |
| 1742333220 | 22.12 | 0.04 | 0.18 | 22.12 | 22.12 | 22.12 | 1 |
| 1742246820 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.04 | 682 |
| 1741987620 | 22.02 | 0.28 | 1.29 | 22.02 | 22.02 | 22.02 | 127 |
| 1741901220 | 21.74 | -0.36 | -1.63 | 21.74 | 21.74 | 21.74 | 1 |
| 1741814820 | 22.1 | 0.14 | 0.64 | 22.1 | 22.1 | 22.1 | 80 |
| 1741728420 | 21.96 | 0.04 | 0.18 | 22.4 | 22.4 | 21.96 | 397 |
| 1741642020 | 21.92 | 0.02 | 0.09 | 22.28 | 22.28 | 21.92 | 154 |
| 1741382820 | 21.9 | 0.08 | 0.37 | 21.9 | 21.9 | 21.9 | 12 |
| 1741296420 | 21.82 | 0.42 | 1.96 | 21.82 | 21.82 | 21.82 | 25 |
| 1741210020 | 21.399999 | 0.76 | 3.68 | 21.42 | 21.42 | 21.399999 | 21 |
| 1741123620 | 20.64 | -0.48 | -2.27 | 21.1 | 21.1 | 20.64 | 450 |
| 1741037220 | 21.12 | -0.08 | -0.38 | 21.12 | 21.12 | 21.12 | 13 |
| 1740778020 | 21.2 | -0.66 | -3.02 | 21.2 | 21.2 | 21.2 | 290 |
| 1740691620 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1740605220 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1740518820 | 21.86 | 0.18 | 0.83 | 21.86 | 21.86 | 21.86 | 50 |
| 1740432420 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1740173220 | 21.68 | 0.1 | 0.46 | 21.72 | 21.72 | 21.68 | 478 |
| 1740086820 | 21.58 | -0.02 | -0.09 | 21.58 | 21.58 | 21.58 | 20 |
| 1740000420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1739914020 | 21.6 | 0 | 0.00 | 21.46 | 21.7 | 21.46 | 351 |
| 1739827620 | 21.6 | 0.36 | 1.69 | 21.6 | 21.6 | 21.6 | 503 |
| 1739568420 | 21.239999 | 0.1 | 0.47 | 21.32 | 21.32 | 21.239999 | 511 |
| 1739482020 | 21.14 | 0.54 | 2.62 | 21 | 21.14 | 21 | 347 |
| 1739395620 | 20.6 | 0.46 | 2.28 | 20.6 | 20.6 | 20.6 | 1000 |
| 1739309220 | 20.14 | -1.6 | -7.36 | 19.98 | 20.14 | 19.91 | 1162 |
| 1739222820 | 21.74 | 0.46 | 2.16 | 21.66 | 21.94 | 21.66 | 1047 |
| 1738963620 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
| 1738877220 | 21.28 | 0.1 | 0.47 | 21.1 | 21.28 | 21.1 | 483 |
| 1738790820 | 21.18 | 0.22 | 1.05 | 21.18 | 21.18 | 21.18 | 19 |
| 1738704420 | 20.96 | 0.14 | 0.67 | 20.92 | 20.96 | 20.92 | 11 |
| 1738618020 | 20.82 | -0.38 | -1.79 | 21.12 | 21.12 | 20.72 | 436 |
| 1738358820 | 21.2 | 0.2 | 0.95 | 21.1 | 21.2 | 21.1 | 1241 |
| 1738272420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738186020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1738099620 | 21 | 0.52 | 2.54 | 21 | 21 | 21 | 63 |
| 1738013220 | 20.48 | -0.28 | -1.35 | 20.48 | 20.48 | 20.48 | 15 |
| 1737754020 | 20.76 | 0.06 | 0.29 | 20.76 | 20.76 | 20.76 | 250 |
| 1737667620 | 20.7 | 0.08 | 0.39 | 20.7 | 20.7 | 20.7 | 15 |
| 1737581220 | 20.62 | 0.02 | 0.10 | 20.62 | 20.62 | 20.62 | 53 |
| 1737494820 | 20.6 | 0.06 | 0.29 | 20.48 | 20.6 | 20.48 | 154 |
| 1737408420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 100 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
