Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -16.25 | -65 | 25 | 25.6 | 8.55 | 35 | 10.94388489 | DE |
| 12 | -14.85 | -62.9237288136 | 23.6 | 29 | 8.55 | 28 | 17.97608696 | DE |
| 26 | -21.85 | -71.4052287582 | 30.6 | 30.6 | 8.55 | 36 | 24.4037422 | DE |
| 52 | -36.25 | -80.5555555556 | 45 | 46.2 | 8.55 | 69 | 36.53730582 | DE |
| 156 | -26.65 | -75.2824858757 | 35.4 | 46.2 | 8.55 | 76 | 37.53680954 | DE |
| 260 | -26.65 | -75.2824858757 | 35.4 | 46.2 | 8.55 | 76 | 37.53680954 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736458020 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736371620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736285220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736198820 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1735939620 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1735853220 | 8.65 | 0.1 | 1.17 | 8.65 | 8.65 | 8.65 | 100 |
| 1735594020 | 8.55 | -17.05 | -66.60 | 8.55 | 8.55 | 8.55 | 20 |
| 1735334820 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1734989220 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 17 |
| 1734730020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734643620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734557220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734470820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734384420 | 25 | -3.4 | -11.97 | 25 | 25 | 25 | 2 |
| 1734125220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1734038820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733952420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733866020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733779620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733520420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733434020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733347620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733261220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1733174820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732915620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1732829220 | 28.4 | -0.6 | -2.07 | 28.8 | 28.8 | 28.4 | 3 |
| 1732742820 | 29 | 4.2 | 16.94 | 29 | 29 | 29 | 14 |
| 1732656420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732570020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732310820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732224420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732138020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732051620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731965220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 40 |
| 1731705960 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 5 |
| 1731619560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731101160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731014760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730928360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730841960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730755560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1730496360 | 25 | 1.4 | 5.93 | 25 | 25 | 25 | 45 |
| 1730409960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730323560 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730237160 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1730150760 | 23.6 | -1.4 | -5.60 | 23.6 | 23.6 | 23.6 | 30 |
| 1729887960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729801560 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729715160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729628760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729542360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729283160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729196760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729110360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1729023960 | 25 | 1 | 4.17 | 24.4 | 25 | 24.4 | 25 |
| 1728937620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 30 |
| 1728678360 | 23.8 | -3.2 | -11.85 | 23.8 | 23.8 | 23.8 | 25 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
