Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 12.7272727273 | 1.65 | 1.65 | 1.65 | 65 | 1.65 | DE |
| 4 | 0.36 | 24 | 1.5 | 1.65 | 1.44 | 884 | 1.47868138 | DE |
| 12 | 0.67 | 56.3025210084 | 1.19 | 1.65 | 1.18 | 1329 | 1.34204674 | DE |
| 26 | 0.915 | 96.8253968254 | 0.945 | 1.65 | 0.94 | 1075 | 1.24339157 | DE |
| 52 | 0.76 | 69.0909090909 | 1.1 | 1.65 | 0.94 | 827 | 1.2141335 | DE |
| 156 | 0.18 | 10.7142857143 | 1.68 | 1.68 | 0.94 | 972 | 1.19079003 | DE |
| 260 | 0.18 | 10.7142857143 | 1.68 | 1.68 | 0.94 | 972 | 1.19079003 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704420 | 1.65 | 0.12 | 7.84 | 1.65 | 1.65 | 1.65 | 65 |
| 1738618020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738358820 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738272420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738186020 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738099620 | 1.53 | -0.05 | -3.16 | 1.53 | 1.53 | 1.53 | 128 |
| 1738013220 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1737754020 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 742 |
| 1737667620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737581220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737494820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737408420 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737149220 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1737062820 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1736976420 | 1.51 | 0.07 | 4.86 | 1.51 | 1.51 | 1.51 | 1000 |
| 1736890020 | 1.44 | -0.06 | -4.00 | 1.49 | 1.49 | 1.44 | 3266 |
| 1736803620 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736544420 | 1.5 | 0.09 | 6.38 | 1.5 | 1.5 | 1.5 | 100 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736198820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735939620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1735853220 | 1.41 | 0.1 | 7.63 | 1.41 | 1.41 | 1.41 | 1388 |
| 1735594020 | 1.31 | 0.06 | 4.80 | 1.31 | 1.31 | 1.31 | 180 |
| 1735334820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734989220 | 1.25 | -0.05 | -3.85 | 1.31 | 1.31 | 1.25 | 211 |
| 1734730020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734643620 | 1.3 | 0.02 | 1.56 | 1.3 | 1.3 | 1.3 | 250 |
| 1734557220 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 1000 |
| 1734470820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734384420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3619 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733952420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733866020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733779620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733520420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1733434020 | 1.3 | -0.07 | -5.11 | 1.34 | 1.34 | 1.3 | 5682 |
| 1733347620 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1733261220 | 1.37 | 0.16 | 13.22 | 1.37 | 1.37 | 1.37 | 1000 |
| 1733174820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732915620 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732829220 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732742820 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732656420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732570020 | 1.21 | 0.02 | 1.68 | 1.18 | 1.21 | 1.18 | 2160 |
| 1732310820 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732224420 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732138020 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732051620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1731965220 | 1.19 | -0.04 | -3.25 | 1.19 | 1.19 | 1.19 | 477 |
| 1731706020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731619620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731533220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1731446820 | 1.23 | 0.06 | 5.13 | 1.23 | 1.23 | 1.23 | 40 |
| 1731360420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1731101220 | 1.17 | 0.06 | 5.41 | 1.17 | 1.17 | 1.17 | 1315 |
| 1731014760 | 1.11 | 0.04 | 3.74 | 1.11 | 1.11 | 1.11 | 5173 |
| 1730928360 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1730841960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
