Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 4.42478800219 | 1.1299999 | 1.22 | 1.1299999 | 314 | 1.20980892 | DE |
| 4 | -0.02 | -1.66666666667 | 1.2 | 1.22 | 1.1299999 | 512 | 1.20056622 | DE |
| 12 | -0.05 | -4.06504065041 | 1.23 | 1.32 | 1.1299999 | 698 | 1.25976702 | DE |
| 26 | -0.13 | -9.92366412214 | 1.31 | 2.16 | 1.1299999 | 688 | 1.42720324 | DE |
| 52 | 0.18 | 18 | 1 | 2.16 | 0.94 | 858 | 1.29428569 | DE |
| 156 | -0.5 | -29.7619047619 | 1.68 | 2.16 | 0.94 | 894 | 1.23037454 | DE |
| 260 | -0.5 | -29.7619047619 | 1.68 | 2.16 | 0.94 | 894 | 1.23037454 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1750364820 | 1.22 | 0.01 | 0.83 | 1.22 | 1.22 | 1.22 | 110 |
| 1750278420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1750192020 | 1.21 | 0.08 | 7.08 | 1.18 | 1.21 | 1.18 | 816 |
| 1750105620 | 1.1299999 | -0.04 | -3.42 | 1.1299999 | 1.1299999 | 1.1299999 | 16 |
| 1749846420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1749760020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1749673620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1749587220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1749500820 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 370 |
| 1749241620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1749155220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1749068820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1748982420 | 1.2 | -0.01 | -0.83 | 1.17 | 1.2 | 1.17 | 1401 |
| 1748896020 | 1.21 | -0.02 | -1.63 | 1.2 | 1.21 | 1.2 | 360 |
| 1748636820 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748550420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748464020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748377620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748291220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1748032020 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747945620 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747859220 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1747772820 | 1.23 | -0.09 | -6.82 | 1.23 | 1.23 | 1.23 | 1445 |
| 1747686420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1747427220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1747340820 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1747254420 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1747168020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1747081620 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1746822420 | 1.32 | 0.07 | 5.60 | 1.29 | 1.32 | 1.29 | 3610 |
| 1746736020 | 1.25 | -0.05 | -3.85 | 1.25 | 1.25 | 1.25 | 76 |
| 1746649620 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1746563220 | 1.3 | 0.08 | 6.56 | 1.27 | 1.3 | 1.27 | 831 |
| 1746476820 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1746217620 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 9 |
| 1746044820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1745958420 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 196 |
| 1745872020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745612820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745526420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745440020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1745353620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1744921620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1744835220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1744748820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1744662420 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 104 |
| 1744403220 | 1.17 | -0.12 | -9.30 | 1.17 | 1.17 | 1.17 | 390 |
| 1744316820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1744230420 | 1.29 | -0.2 | -13.42 | 1.23 | 1.29 | 1.23 | 739 |
| 1744147620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1744061220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743802020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743715620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743629220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743542820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743456420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743197220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1743110820 | 1.49 | -0.16 | -9.70 | 1.49 | 1.49 | 1.49 | 1107 |
| 1742968800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1742882400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1742796000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1742536800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
