Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.62962962963 | 54 | 54 | 51 | 7 | 53.95 | DE |
| 4 | -1 | -1.90476190476 | 52.5 | 54 | 49.2 | 191 | 51.39481255 | DE |
| 12 | 8.5 | 19.7674418605 | 43 | 59 | 43 | 219 | 54.30169119 | DE |
| 26 | 6.3 | 13.9380530973 | 45.2 | 59 | 38.6 | 193 | 52.40613074 | DE |
| 52 | -11.5 | -18.253968254 | 63 | 64.5 | 38.6 | 155 | 53.02656123 | DE |
| 156 | -8.5 | -14.1666666667 | 60 | 64.5 | 38.6 | 143 | 53.68865033 | DE |
| 260 | -8.5 | -14.1666666667 | 60 | 64.5 | 38.6 | 143 | 53.68865033 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1737581220 | 53 | -1 | -1.85 | 53 | 53 | 53 | 1 |
| 1737494820 | 54 | 0 | 0.00 | 54 | 54 | 54 | 9 |
| 1737408420 | 54 | 3.5 | 6.93 | 54 | 54 | 54 | 10 |
| 1737149220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737062820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736976420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736890020 | 50.5 | 1.3 | 2.64 | 50.5 | 50.5 | 50.5 | 100 |
| 1736803620 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
| 1736544420 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 51 |
| 1736458020 | 49.2 | -1.3 | -2.57 | 50.5 | 50.5 | 49.2 | 175 |
| 1736371620 | 50.5 | -3 | -5.61 | 51.5 | 51.5 | 49.6 | 928 |
| 1736285220 | 53.5 | 0.5 | 0.94 | 53.5 | 53.5 | 53.5 | 41 |
| 1736198820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 50 |
| 1735939620 | 53 | 0.5 | 0.95 | 53 | 53 | 52 | 343 |
| 1735853220 | 52.5 | 0 | 0.00 | 52 | 52.5 | 51 | 547 |
| 1735594020 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735334820 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 39 |
| 1734989220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734730020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734643620 | 53.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 91 |
| 1734557220 | 53.5 | -3 | -5.31 | 55 | 55 | 53.5 | 154 |
| 1734470820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734384420 | 56.5 | 0 | 0.00 | 54.5 | 56.5 | 54.5 | 99 |
| 1734125220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1734038820 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 10 |
| 1733952420 | 57.5 | 2 | 3.60 | 56.5 | 57.5 | 56.5 | 164 |
| 1733866020 | 55.5 | -1 | -1.77 | 56 | 56 | 55.5 | 30 |
| 1733779620 | 56.5 | 0.5 | 0.89 | 56 | 59 | 56 | 2249 |
| 1733520420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733434020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1733347620 | 56 | -1 | -1.75 | 56 | 56 | 56 | 20 |
| 1733261220 | 57 | 0 | 0.00 | 59 | 59 | 57 | 161 |
| 1733174820 | 57 | 2 | 3.64 | 56 | 57.5 | 56 | 274 |
| 1732915620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732829220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732742820 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 26 |
| 1732656420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732570020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 18 |
| 1732310820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732224420 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732138020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1732051620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731965220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731706020 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731619620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731533220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731446820 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1731360420 | 55.5 | 9.7 | 21.18 | 53.5 | 55.5 | 53.5 | 281 |
| 1731101160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1731014760 | 45.8 | 2.8 | 6.51 | 45.8 | 45.8 | 45.8 | 4 |
| 1730928360 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730841960 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730755560 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 38 |
| 1730492820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730406420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730320020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730233620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730147220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729888020 | 42.799999 | 2.8 | 7.00 | 42.799999 | 42.799999 | 42.799999 | 55 |
| 1729753200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
