ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JUHE)

45,155
0,00
(0,00%)
Geschlossen 01 April 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174345642045.04500.0045.04545.04545.0450
174319722045.045-1-2.1745.04545.04545.04520
174311082046.04500.0046.04546.04546.0450
174302442046.045-0.35-0.7546.0346.04546.031350
174293802046.39500.0046.39546.39546.3950
174285162046.3950.741.6246.40546.40546.3952
174259242045.65500.0045.65545.65545.6550
174250602045.65500.0045.65545.65545.6550
174241962045.65500.0045.65545.65545.6550
174233322045.65500.0045.65545.65545.6550
174224682045.6550.30.6645.65545.65545.6552
174198762045.3550.260.5845.35545.35545.355120
174190122045.095-0.27-0.5845.09545.09545.095420
174181482045.360.120.2745.3645.3645.36420
174172842045.24-0.94-2.0445.2445.2445.24420
174164202046.1800.0046.1846.1846.180
174138282046.18-0.41-0.8846.23546.23546.17424
174129642046.5900.0046.5946.5946.590
174121002046.59-0.33-0.6946.5946.5946.59300
174112362046.915-1.23-2.5446.44546.91546.445493
174103722048.14-0.13-0.2748.1448.1448.142
174077802048.2700.0048.2748.2748.270
174069162048.2700.0048.2748.2748.270
174060522048.2700.0048.2748.2748.270
174051882048.27-0.3-0.6248.1548.2748.151083
174043242048.57-0.69-1.4048.5748.5748.571
174017322049.2600.0049.2649.2649.260
174008682049.2600.0049.2649.2649.260
174000042049.2600.0049.2649.2649.260
173991402049.2600.0049.2649.2649.260
173982762049.260.611.2549.2649.2649.262
173956842048.6500.0048.6548.6548.650
173948202048.65-0.35-0.7148.6548.6548.65200
17393956204900.004949490
17393092204900.004949490
17392228204900.004949490
1738963620490.130.264949494
173887722048.8750.340.7048.87548.87548.87555
173879082048.53500.0048.53548.53548.5350
173870442048.5350.581.2148.1348.53548.13556
173861802047.955-0.9-1.8447.95547.95547.9553
173835882048.85500.0048.85548.85548.8550
173827242048.85500.0048.85548.85548.8550
173818602048.85500.0048.85548.85548.8550
173809962048.855-0.38-0.7748.85548.85548.855300
173801322049.23500.0049.23549.23549.2350
173775402049.2350.050.0949.23549.23549.235500
173766762049.190.340.7149.1949.1949.191
173758122048.84500.0048.84548.84548.8450
173749482048.84500.0048.84548.84548.8450
173740842048.8450.771.5948.84548.84548.845220
173714922048.0800.0048.0848.0848.080
173706282048.0800.0048.0848.0848.080
173697642048.080.591.2347.98548.0847.9853
173689002047.4950.71.5047.49547.49547.495230
173680362046.795-1.85-3.8046.946.946.795414
173654442048.64500.0048.64548.64548.6450
173645802048.64500.0048.64548.64548.6450
173637162048.64500.0048.64548.64548.6450
173628522048.645-0.88-1.7848.64548.64548.6451
173614320049.52500.0049.52549.52549.5250
173588400049.52500.0049.52549.52549.5250
173579760049.52500.0049.52549.52549.5250