Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1743110820 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 60 |
| 1743024420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 24 |
| 1742938020 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 50 |
| 1742851620 | 23.8 | 1 | 4.39 | 23.8 | 23.8 | 23.8 | 1 |
| 1742592420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742506020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742419620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1742333220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 50 |
| 1742246820 | 22.6 | 0.2 | 0.89 | 22.6 | 22.6 | 22.6 | 10 |
| 1741987620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741901220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741814820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1741728420 | 22.4 | -1.2 | -5.08 | 22.4 | 22.4 | 22.4 | 75 |
| 1741642020 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741382820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741296420 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1741210020 | 23.6 | -1.8 | -7.09 | 24.4 | 24.4 | 23.6 | 184 |
| 1741123620 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 25 |
| 1741037220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1740778020 | 25.8 | -1.4 | -5.15 | 25.4 | 26.2 | 25.4 | 220 |
| 1740691620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740605220 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740518820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1740432420 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 6 |
| 1740173220 | 27.4 | -5.6 | -16.97 | 28.2 | 29 | 27.4 | 1721 |
| 1740086820 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1740000420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 940 |
| 1739914020 | 33 | 0.2 | 0.61 | 33 | 33 | 33 | 1060 |
| 1739827620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1739568420 | 32.799999 | 1.4 | 4.46 | 32.799999 | 32.799999 | 32.799999 | 1 |
| 1739482020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1739395620 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 120 |
| 1739309220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 4 |
| 1739222820 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1738963620 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 250 |
| 1738877220 | 31.6 | 0.6 | 1.94 | 31.4 | 31.6 | 31.4 | 140 |
| 1738790820 | 31 | 2.6 | 9.15 | 31 | 31 | 31 | 1371 |
| 1738704420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738618020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738358820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738272420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738186020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1738099620 | 28.4 | 0.8 | 2.90 | 28.4 | 28.4 | 28.4 | 110 |
| 1738013220 | 27.6 | 0.6 | 2.22 | 27 | 28 | 27 | 555 |
| 1737754020 | 27 | 0.4 | 1.50 | 27 | 27 | 27 | 25 |
| 1737667620 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737581220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737494820 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737149220 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1737062820 | 26.6 | 0.6 | 2.31 | 26.6 | 26.6 | 26.6 | 39 |
| 1736976420 | 26 | -1 | -3.70 | 26 | 26 | 26 | 10 |
| 1736890020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1736803620 | 27 | -0.8 | -2.88 | 27 | 27 | 27 | 29 |
| 1736544420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736458020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736371620 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1736285220 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 100 |
| 1736198820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1735939620 | 27.2 | 0.4 | 1.49 | 27.2 | 27.2 | 27 | 275 |
| 1735853220 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735594020 | 26.8 | 0.2 | 0.75 | 26.6 | 26.8 | 26.6 | 197 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
