Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.5 | 2.80373831776 | 53.5 | 53.5 | 50.5 | 18 | 51.55555556 | DE |
| 12 | -3 | -5.1724137931 | 58 | 62.5 | 50.5 | 39 | 58.94935345 | DE |
| 26 | 5.4 | 10.8870967742 | 49.6 | 62.5 | 48.2 | 44 | 57.00556569 | DE |
| 52 | 16.6 | 43.2291666667 | 38.4 | 62.5 | 38 | 40 | 52.68775097 | DE |
| 156 | 21.200001 | 62.7218983054 | 33.799999 | 62.5 | 33.799999 | 39 | 52.38459013 | DE |
| 260 | 21.200001 | 62.7218983054 | 33.799999 | 62.5 | 33.799999 | 39 | 52.38459013 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743110820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1743024420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742938020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742851620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742592420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742506020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742419620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742333220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1742246820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741987620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741901220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1741814820 | 51.5 | -2 | -3.74 | 50.5 | 51.5 | 50.5 | 35 |
| 1741728420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741642020 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1741382820 | 53.5 | -8.5 | -13.71 | 53.5 | 53.5 | 53.5 | 1 |
| 1741296420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741210020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741123620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1741037220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740778020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740691620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740605220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740518820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740432420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740173220 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740086820 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1740000420 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739914020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1739827620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 19 |
| 1739568420 | 62 | 2 | 3.33 | 62 | 62 | 62 | 80 |
| 1739482020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739395620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1739309220 | 60 | 1 | 1.69 | 60 | 60 | 60 | 41 |
| 1739222820 | 59 | -3.5 | -5.60 | 59 | 59 | 59 | 1 |
| 1738963620 | 62.5 | 2.5 | 4.17 | 62.5 | 62.5 | 62.5 | 3 |
| 1738877220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738790820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738704420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738618020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738358820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738272420 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1738186020 | 60 | 1 | 1.69 | 60 | 60 | 60 | 25 |
| 1738099620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1738013220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737754020 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737667620 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1737581220 | 59 | 2.5 | 4.42 | 59 | 59 | 59 | 200 |
| 1737494820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737408420 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 42 |
| 1737149220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737062820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736976420 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736890020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736803620 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 14 |
| 1736544420 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736458020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736371620 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1736285220 | 58 | 3 | 5.45 | 58 | 58 | 58 | 3 |
| 1736198820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735939620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735853220 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1735594020 | 55 | -2 | -3.51 | 54.5 | 55 | 54.5 | 35 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
