Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.977835723598 | 153.4 | 160 | 150.9 | 28 | 155.82675665 | DE |
| 4 | 6.25 | 4.29110882252 | 145.65 | 162.35 | 140.9 | 39 | 152.96132082 | DE |
| 12 | -32.4 | -17.5800325556 | 184.3 | 184.3 | 140.9 | 47 | 154.30340111 | DE |
| 26 | -25.4 | -14.326001128 | 177.3 | 203.8 | 140.9 | 42 | 166.29426571 | DE |
| 52 | -22.35 | -12.8263988522 | 174.25 | 203.8 | 140.9 | 41 | 166.47031684 | DE |
| 156 | -22.35 | -12.8263988522 | 174.25 | 203.8 | 140.9 | 41 | 166.47031684 | DE |
| 260 | 0 | 0 | 0 | 154.55 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726172760 | 150.9 | -3.65 | -2.36 | 150.9 | 150.9 | 150.9 | 31 |
| 1726086360 | 154.55 | 0 | 0.00 | 154.55 | 154.55 | 154.55 | 0 |
| 1725999960 | 154.55 | 2.35 | 1.54 | 154.55 | 154.55 | 154.55 | 10 |
| 1725913620 | 152.19999 | 0.8 | 0.53 | 152.85 | 152.85 | 152.19999 | 2 |
| 1725654360 | 151.4 | -2.05 | -1.34 | 151.4 | 151.4 | 151.4 | 41 |
| 1725567960 | 153.44999 | -2.65 | -1.70 | 153.44999 | 153.44999 | 153.44999 | 2 |
| 1725481560 | 156.1 | -0.7 | -0.45 | 156.1 | 156.1 | 156.1 | 79 |
| 1725395160 | 156.8 | -0.25 | -0.16 | 156.8 | 156.8 | 156.8 | 4 |
| 1725308760 | 157.05 | -2.95 | -1.84 | 157.05 | 157.05 | 157.05 | 1 |
| 1725049560 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1724963160 | 160 | 4.15 | 2.66 | 160 | 160 | 160 | 10 |
| 1724876820 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1724790420 | 155.85 | -1.25 | -0.80 | 156.44999 | 156.44999 | 155.85 | 30 |
| 1724704020 | 157.1 | 0 | 0.00 | 157.1 | 157.1 | 157.1 | 0 |
| 1724444820 | 157.1 | -0.3 | -0.19 | 157.65 | 157.65 | 157.1 | 2 |
| 1724358420 | 157.4 | -0.25 | -0.16 | 157.15 | 157.4 | 157.15 | 3 |
| 1724272020 | 157.65 | 0 | 0.00 | 157.65 | 157.65 | 157.65 | 0 |
| 1724185620 | 157.65 | 0 | 0.00 | 157.65 | 157.65 | 157.65 | 0 |
| 1724099220 | 157.65 | 4.65 | 3.04 | 153.4 | 157.65 | 153.4 | 155 |
| 1723840020 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1723753620 | 153 | 3.2 | 2.14 | 150.25 | 156.94999 | 150.25 | 152 |
| 1723667220 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1723580820 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1723494420 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1723235220 | 149.8 | 0 | 0.00 | 149.8 | 149.8 | 149.8 | 0 |
| 1723148820 | 149.8 | -1.45 | -0.96 | 149.8 | 150.4 | 149.8 | 34 |
| 1723062360 | 151.25 | 10.35 | 7.35 | 151.05 | 151.25 | 151.05 | 2 |
| 1722976020 | 140.9 | 0 | 0.00 | 140.9 | 140.9 | 140.9 | 0 |
| 1722889620 | 140.9 | -11.1 | -7.30 | 142.35 | 142.35 | 140.9 | 4 |
| 1722630360 | 152 | -10.35 | -6.38 | 153.5 | 153.5 | 152 | 31 |
| 1722544020 | 162.35 | 0.15 | 0.09 | 161.85 | 162.35 | 161.85 | 2 |
| 1722457560 | 162.19999 | 2.2 | 1.37 | 162.19999 | 162.19999 | 162.19999 | 14 |
| 1722371220 | 160 | 2.15 | 1.36 | 160 | 160 | 160 | 7 |
| 1722284760 | 157.85 | -1.45 | -0.91 | 158 | 158 | 157.85 | 57 |
| 1722025620 | 159.3 | 1.3 | 0.82 | 158.15 | 159.3 | 157.25 | 196 |
| 1721939160 | 158 | 6.85 | 4.53 | 159.44999 | 159.44999 | 158 | 50 |
| 1721852820 | 151.15 | -1.1 | -0.72 | 151.1 | 151.15 | 151.1 | 48 |
| 1721766420 | 152.25 | 0.5 | 0.33 | 150.05 | 152.25 | 150.05 | 9 |
| 1721679960 | 151.75 | 4.5 | 3.06 | 151.75 | 151.75 | 151.75 | 1 |
| 1721420760 | 147.25 | -0.35 | -0.24 | 147.25 | 147.25 | 147.25 | 4 |
| 1721334360 | 147.6 | -1.9 | -1.27 | 151.6 | 151.6 | 147.6 | 14 |
| 1721248020 | 149.5 | -10.2 | -6.39 | 157.1 | 157.1 | 149.19999 | 159 |
| 1721161560 | 159.69999 | 2.9 | 1.85 | 155.19999 | 159.69999 | 155.19999 | 22 |
| 1721075160 | 156.8 | 3.05 | 1.98 | 154.05 | 157.9 | 153.44999 | 101 |
| 1720815960 | 153.75 | 7.75 | 5.31 | 150.6 | 153.75 | 150.6 | 11 |
| 1720729620 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1720643220 | 146 | 1.65 | 1.14 | 146 | 146 | 146 | 15 |
| 1720556760 | 144.35 | -1.9 | -1.30 | 144.9 | 144.9 | 144.35 | 36 |
| 1720470360 | 146.25 | 0.1 | 0.07 | 146.5 | 147.1 | 146.25 | 3 |
| 1720211220 | 146.15 | -0.05 | -0.03 | 146.15 | 146.15 | 146.15 | 7 |
| 1720124820 | 146.19999 | -0.45 | -0.31 | 146.19999 | 146.19999 | 146.19999 | 11 |
| 1720038420 | 146.65 | -1.3 | -0.88 | 148.65 | 148.65 | 146.65 | 44 |
| 1719952020 | 147.94999 | 0 | 0.00 | 147.94999 | 147.94999 | 147.94999 | 0 |
| 1719865620 | 147.94999 | -2.55 | -1.69 | 150.1 | 150.1 | 147.85 | 31 |
| 1719606420 | 150.5 | 3.25 | 2.21 | 146.5 | 150.5 | 146.5 | 22 |
| 1719520020 | 147.25 | -1.1 | -0.74 | 147.25 | 147.25 | 147.25 | 7 |
| 1719433620 | 148.35 | 2.85 | 1.96 | 145.85 | 148.35 | 145.65 | 220 |
| 1719347160 | 145.5 | -1.05 | -0.72 | 145.5 | 145.5 | 145.5 | 21 |
| 1719260820 | 146.55 | -0.45 | -0.31 | 146.25 | 146.55 | 146.25 | 2 |
| 1719001620 | 147 | 2.55 | 1.77 | 145.65 | 147 | 145 | 64 |
| 1718915220 | 144.44999 | 0 | 0.00 | 144.44999 | 144.44999 | 144.44999 | 0 |
| 1718828820 | 144.44999 | -2.4 | -1.63 | 144.44999 | 144.44999 | 144.44999 | 14 |
| 1718742360 | 146.85 | -0.15 | -0.10 | 146.85 | 146.85 | 146.85 | 1 |
| 1718656020 | 147 | 1.1 | 0.75 | 146.55 | 148.15 | 146.4 | 59 |
| 1718396820 | 145.9 | -4.1 | -2.73 | 143.55 | 145.9 | 143.55 | 44 |
| 1718310420 | 150 | 0.65 | 0.44 | 150 | 150 | 150 | 5 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
