Jafco Group Co Ltd Historische Daten - JAF | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Jafco Group Co Ltd (JAF)

12,70

-0,54

(-4,08%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	12.98	-0.11	-0.84	12.9	12.98	12.9	700
1743110820	13.09	-0.31	-2.31	13.09	13.09	13.07	447
1743024420	13.4	0.29	2.21	13.1	13.4	13.1	183
1742938020	13.11	0	0.00	13.11	13.11	13.11	0
1742851620	13.11	-0.09	-0.68	13.46	13.46	13.11	47
1742592420	13.2	0	0.00	13.2	13.2	13.2	0
1742506020	13.2	-0.19	-1.42	13.18	13.62	13.18	140
1742419620	13.39	0.27	2.06	13.39	13.39	13.39	225
1742333220	13.12	-0.59	-4.30	13.14	13.49	13.12	818
1742246820	13.71	0.28	2.08	13.71	13.71	13.71	30
1741987620	13.43	0	0.00	13.43	13.43	13.43	0
1741901220	13.43	0.37	2.83	13.42	13.43	13.42	730
1741814820	13.06	0.03	0.23	13.01	13.06	13.01	168
1741728420	13.03	0	0.00	13.03	13.03	13.03	0
1741642020	13.03	-0.7	-5.10	13.16	13.22	13	819
1741382820	13.73	0.11	0.81	13.55	13.73	13.55	500
1741296420	13.62	0.13	0.96	13.62	13.62	13.62	36
1741210020	13.49	-0.37	-2.67	13.59	13.59	13.2	1780
1741123620	13.86	-0.31	-2.19	13.86	13.86	13.86	1
1741037220	14.17	-0.19	-1.32	14	14.4	14	469
1740778020	14.36	-0.12	-0.83	14.42	14.78	14.35	894
1740691620	14.48	-0.1	-0.69	14.41	14.48	14.39	564
1740605220	14.58	-0.05	-0.34	14.79	14.79	14.57	250
1740518820	14.63	0.13	0.90	14.98	14.98	14.5	5515
1740432420	14.5	0.21	1.47	14.97	14.97	14.5	263
1740173220	14.29	0	0.00	14.29	14.29	14.29	0
1740086820	14.29	-0.26	-1.79	14.29	14.29	14.29	69
1740000420	14.55	0.15	1.04	14.31	14.55	14.31	691
1739914020	14.4	0.21	1.48	14.4	14.4	14.4	249
1739827620	14.19	-0.36	-2.47	14.45	14.47	14.03	734
1739568420	14.55	0.35	2.46	14.34	14.55	14.32	242
1739482020	14.2	-0.09	-0.63	14.1	14.2	14.1	176
1739395620	14.29	-0.16	-1.11	14.37	14.37	14.29	130
1739309220	14.45	0.24	1.69	14.22	14.45	14.21	1384
1739222820	14.21	-0.29	-2.00	14.46	14.46	14.21	449
1738963620	14.5	0.25	1.75	14.44	14.5	14.44	190
1738877220	14.25	0.16	1.14	14.25	14.25	14.25	80
1738790820	14.09	0.24	1.73	13.65	14.1	13.65	224
1738704420	13.85	-0.45	-3.15	13.9	14.27	13.54	1285
1738618020	14.3	-0.05	-0.35	14.13	14.45	14.13	1789
1738358820	14.35	0.55	3.99	14.33	14.61	14.33	1030
1738272420	13.8	-0.64	-4.43	14.21	14.21	13.8	230
1738186020	14.44	0.89	6.57	13.7	14.55	13.7	10492
1738099620	13.55	0.38	2.89	13.37	13.58	13.37	597
1738013220	13.17	0.06	0.46	13.21	13.21	13.17	71
1737754020	13.11	0.16	1.24	12.81	13.11	12.81	660
1737667620	12.95	-0.14	-1.07	13.2	13.2	12.95	315
1737581220	13.09	-0.01	-0.08	13.1	13.1	13.09	195
1737494820	13.1	0	0.00	13.1	13.1	13.1	0
1737408420	13.1	-0.02	-0.15	13.1	13.1	13.1	30
1737149220	13.12	0.06	0.46	13.13	13.13	13.12	60
1737062820	13.06	0.18	1.40	13.06	13.06	13.06	26
1736976420	12.88	-0.22	-1.68	12.88	12.88	12.88	33
1736890020	13.1	0.01	0.08	13.13	13.13	13.1	200
1736803620	13.09	0.32	2.51	13.27	13.27	13.09	315
1736544420	12.77	0	0.00	12.77	12.77	12.77	0
1736458020	12.77	0	0.00	12.77	12.77	12.77	54
1736371620	12.77	-0.47	-3.55	12.77	12.77	12.77	15
1736285220	13.24	0	0.00	13.24	13.24	13.24	0
1736198820	13.24	0.23	1.77	12.88	13.24	12.88	462
1735939620	13.01	0.1	0.77	13.01	13.01	13.01	24
1735853220	12.91	0	0.00	12.91	12.91	12.91	165
1735594020	12.91	-0.04	-0.31	12.91	12.91	12.91	300

Supernus Pharmaceuticals

Extra Space Storage

Gudang Garam TBK PT (PK)

Inventech Investments (CE)

Fomento De Construccione... (PK)

Trinity Exploration and ... (PK)

Outfront Companies (CE)

Taiyo Yuden (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen