ProShares Trust Historische Daten - J40E

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1737097200	6	6	6	6
1737010800	6	6	6	6
1736924400	6	6	6	6
1736838000	6	6	6	6
1736751600	6	6	6	6
1736492400	6	6	6	6
1736406000	6	6	6	6
1736319600	6	6	6	6
1736233200	6	6	6	6
1736146800	6	6	6	6
1735887600	6	6	6	6
1735801200	6	6	6	6
1735542000	6	6	6	6
1735282800	6	6	6	6
1734937200	6	6	6	6
1734678000	6	6	6	6
1734591600	6	6	6	6
1734505200	6	6	6	6
1734418800	6	6	6	6
1734332400	6	6	6	6
1734073200	6	6	6	6
1733986800	6	6	6	6
1733900400	6	6	6	6
1733814000	6	6	6	6
1733727600	6	6	6	6
1733468400	6	6	6	6
1733382000	6	6	6	6
1733295600	6	6	6	6
1733209200	6	6	6	6
1733122800	6	6	6	6
1732863600	6	6	6	6
1732777200	6	6	6	6
1732690800	6	6	6	6
1732604400	6	6	6	6
1732518000	6	6	6	6
1732258800	6	6	6	6
1732172400	6	6	6	6
1732086000	6	6	6	6
1731999600	6	6	6	6
1731913200	6	6	6	6
1731654000	6	6	6	6
1731567600	6	6	6	6
1731481200	6	6	6	6
1731394800	6	6	6	6
1731308400	6	6	6	6
1731049200	6	6	6	6
1730962800	6	6	6	6
1730876400	6	6	6	6
1730790000	6	6	6	6
1730703600	6	6	6	6
1730444400	6	6	6	6
1730358000	6	6	6	6
1730271600	6	6	6	6
1730185200	6	6	6	6
1730098800	6	6	6	6
1729839600	6	6	6	6
1729753200	6	6	6	6
1729666800	6	6	6	6
1729580400	6	6	6	6
1729494000	6	6	6	6

Hot Features

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU