Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.6393442623 | 6.1 | 6.15 | 5.9 | 4795 | 6.00705596 | DE |
| 4 | 0.05 | 0.840336134454 | 5.95 | 6.25 | 5.9 | 3049 | 5.98786698 | DE |
| 12 | 0.6 | 11.1111111111 | 5.4 | 6.25 | 5.4 | 2064 | 5.96387543 | DE |
| 26 | 0.05 | 0.840336134454 | 5.95 | 6.25 | 5.4 | 1695 | 5.82918424 | DE |
| 52 | 1 | 20 | 5 | 6.35 | 5 | 2031 | 5.5235296 | DE |
| 156 | 1.6415 | 37.6620396926 | 4.3585 | 6.35 | 4.3585 | 1979 | 5.50569496 | DE |
| 260 | 1.6415 | 37.6620396926 | 4.3585 | 6.35 | 4.3585 | 1979 | 5.50569496 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 1000 |
| 1732224420 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.9 | 6185 |
| 1732138020 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732051620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731965220 | 6.1 | 0.05 | 0.83 | 6.1 | 6.15 | 6.1 | 7200 |
| 1731705960 | 6.05 | -0.05 | -0.82 | 6.15 | 6.15 | 6.05 | 903 |
| 1731619620 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731533220 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731446820 | 6.1 | -0.15 | -2.40 | 6.1 | 6.1 | 6.1 | 521 |
| 1731360360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731101160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731014760 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 460 |
| 1730928360 | 6.15 | 0.25 | 4.24 | 5.95 | 6.15 | 5.95 | 809 |
| 1730841960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730755560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730496360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730409960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730323560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730237160 | 5.9 | 0.1 | 1.72 | 5.95 | 5.95 | 5.9 | 7310 |
| 1730147160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729628760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729542360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729283160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729196760 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729110360 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 111 |
| 1729023960 | 5.8 | 0.15 | 2.65 | 5.8 | 5.8 | 5.8 | 769 |
| 1728937620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728678420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728592020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728505620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728419220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728332820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1728073620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727987220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1727900820 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 555 |
| 1727814360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727727960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727468760 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727382360 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727295960 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1727209560 | 5.7 | 0.3 | 5.56 | 5.7 | 5.7 | 5.7 | 1000 |
| 1727123160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726863960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726777560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726691160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726604760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726518360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726259160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726172760 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1726086360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725999960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725913560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725654360 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725567960 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1725481560 | 5.4 | -0.15 | -2.70 | 5.4 | 5.4 | 5.4 | 5 |
| 1725395160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1725308760 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1725049560 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 1879 |
| 1724963160 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 3800 |
| 1724876760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1000 |
| 1724790420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1724704020 | 5.5 | 0.05 | 0.92 | 5.5 | 5.5 | 5.5 | 10 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
