Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Industria De Diseno Textil SA | IXD1 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,56 | 1,25% | 45,40 | 23:50:06 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,14 | 44,64 | 45,36 | 45,40 | 44,84 |
IXD1 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,45 | 46,36 | 42,97 | 44,95 | 2.047 | 1,95 | 4,49% |
1 Monat | 46,93 | 47,00 | 42,97 | 44,56 | 1.834 | -1,53 | -3,26% |
3 Monate | 39,74 | 47,00 | 38,46 | 43,13 | 2.645 | 5,66 | 14,24% |
6 Monate | 33,79 | 47,00 | 32,44 | 39,96 | 2.795 | 11,61 | 34,36% |
1 Jahr | 31,41 | 47,00 | 30,64 | 37,82 | 2.327 | 13,99 | 44,54% |
3 Jahre | 29,32 | 47,00 | 18,68 | 29,11 | 2.683 | 16,08 | 54,84% |
5 Jahre | 27,01 | 47,00 | 18,68 | 27,74 | 2.869 | 18,39 | 68,09% |
IXD1 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 45,36 | 0,71 | 1,59% | 45,14 | 45,36 | 44,64 | 1.158 |
25 Apr 2024 | 44,65 | -0,59 | -1,30% | 45,02 | 45,12 | 44,32 | 1.914 |
24 Apr 2024 | 45,24 | -0,88 | -1,91% | 46,31 | 46,36 | 45,11 | 2.901 |
23 Apr 2024 | 46,12 | 1,31 | 2,92% | 44,86 | 46,12 | 44,86 | 2.356 |
22 Apr 2024 | 44,81 | 1,05 | 2,40% | 43,94 | 44,93 | 43,94 | 579 |
19 Apr 2024 | 43,76 | 0,14 | 0,32% | 43,45 | 43,83 | 42,97 | 2.487 |
18 Apr 2024 | 43,62 | 0,03 | 0,07% | 43,83 | 43,83 | 43,32 | 426 |
17 Apr 2024 | 43,59 | -0,12 | -0,27% | 43,49 | 44,04 | 43,36 | 1.262 |
16 Apr 2024 | 43,71 | -0,11 | -0,25% | 43,69 | 43,71 | 43,32 | 1.456 |
15 Apr 2024 | 43,82 | 0,34 | 0,78% | 43,89 | 44,33 | 43,53 | 903 |
12 Apr 2024 | 43,48 | -0,15 | -0,34% | 43,76 | 44,10 | 43,48 | 2.840 |
11 Apr 2024 | 43,63 | 0,08 | 0,18% | 43,56 | 43,67 | 43,22 | 3.103 |
10 Apr 2024 | 43,55 | -0,73 | -1,65% | 44,47 | 44,47 | 43,37 | 1.894 |
09 Apr 2024 | 44,28 | -0,59 | -1,31% | 44,78 | 44,78 | 44,20 | 2.534 |
08 Apr 2024 | 44,87 | -0,33 | -0,73% | 45,28 | 45,31 | 44,87 | 1.555 |
05 Apr 2024 | 45,20 | -0,20 | -0,44% | 45,39 | 45,46 | 45,09 | 1.304 |
04 Apr 2024 | 45,40 | -1,12 | -2,41% | 46,48 | 46,54 | 45,37 | 1.813 |
03 Apr 2024 | 46,52 | 0,64 | 1,39% | 45,77 | 46,62 | 45,77 | 858 |
02 Apr 2024 | 45,88 | -1,02 | -2,17% | 46,93 | 47,00 | 45,75 | 2.818 |
28 Mär 2024 | 46,90 | 0,05 | 0,11% | 46,90 | 46,96 | 46,44 | 4.088 |