Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728073560 | 116.5885 | 0.29 | 0.25 | 116.2207 | 116.6599 | 116.0511 | 3232 |
| 1727987220 | 116.3001 | 0.06 | 0.05 | 116.0964 | 116.4915 | 116.0693 | 2534 |
| 1727900820 | 116.2399 | 0.2 | 0.17 | 115.9027 | 116.2616 | 115.7701 | 2822 |
| 1727814420 | 116.0443 | 0.82 | 0.71 | 115.4175 | 116.0984 | 115.2598 | 2325 |
| 1727728020 | 115.2257 | 0.19 | 0.16 | 114.8779 | 115.3987 | 114.5601 | 2739 |
| 1727468760 | 115.0374 | 0.36 | 0.31 | 114.6755 | 115.3048 | 114.5851 | 1953 |
| 1727382360 | 114.6809 | -0.48 | -0.42 | 115.0029 | 115.3299 | 114.6809 | 1555 |
| 1727295960 | 115.1607 | -0.05 | -0.04 | 115.1951 | 115.1951 | 114.5251 | 1671 |
| 1727209560 | 115.2058 | -0 | -0.00 | 115.3621 | 115.4949 | 115.0384 | 1359 |
| 1727123160 | 115.2088 | 0.18 | 0.16 | 114.845 | 115.8949 | 114.8235 | 2127 |
| 1726864020 | 115.0243 | -0.1 | -0.09 | 115.0037 | 115.1954 | 114.7151 | 816 |
| 1726777560 | 115.1282 | 0.29 | 0.25 | 114.9074 | 115.3549 | 114.7701 | 1333 |
| 1726691220 | 114.8385 | -0.36 | -0.31 | 115.1897 | 115.4499 | 114.6404 | 1455 |
| 1726604760 | 115.2005 | -0.21 | -0.18 | 115.2338 | 115.4499 | 115 | 2892 |
| 1726518420 | 115.414 | -0.31 | -0.26 | 115.5627 | 115.7203 | 115.2049 | 1766 |
| 1726259160 | 115.7203 | -0.08 | -0.07 | 115.6286 | 116.1121 | 115.5001 | 2544 |
| 1726172760 | 115.8012 | -3.09 | -2.60 | 116.16 | 116.3649 | 115.6427 | 1856 |
| 1726086360 | 118.8879 | 0.27 | 0.23 | 118.6667 | 118.9649 | 118.3072 | 1351 |
| 1725999960 | 118.6168 | 0.09 | 0.08 | 118.3746 | 118.7897 | 118.3351 | 1081 |
| 1725913620 | 118.5254 | 0.58 | 0.49 | 117.9031 | 118.5364 | 117.8866 | 2430 |
| 1725654360 | 117.9454 | 0.1 | 0.08 | 117.7119 | 118.1489 | 117.3351 | 1948 |
| 1725567960 | 117.8479 | 0.24 | 0.20 | 117.6427 | 118.0749 | 117.0801 | 1288 |
| 1725481560 | 117.6096 | -0.2 | -0.17 | 117.8468 | 118.1549 | 117.2501 | 1333 |
| 1725395160 | 117.8137 | 0.25 | 0.21 | 117.5737 | 117.9745 | 117.4401 | 1164 |
| 1725308760 | 117.5682 | -0.04 | -0.03 | 117.5831 | 117.6099 | 117.3251 | 3077 |
| 1725049560 | 117.6052 | 0.23 | 0.19 | 117.5255 | 117.6163 | 116.9451 | 1433 |
| 1724963160 | 117.3767 | 0.38 | 0.32 | 116.9847 | 117.6299 | 116.8501 | 859 |
| 1724876760 | 117.0012 | 0.46 | 0.40 | 116.3681 | 117.0999 | 116.3517 | 1231 |
| 1724790420 | 116.5379 | 0.04 | 0.03 | 116.3177 | 116.5399 | 116.2551 | 908 |
| 1724704020 | 116.4994 | 0.15 | 0.13 | 116.3863 | 116.6299 | 116.2801 | 2999 |
| 1724444820 | 116.348 | -0.55 | -0.47 | 116.7521 | 117.1899 | 116.0542 | 1576 |
| 1724358420 | 116.9019 | 0.2 | 0.17 | 116.5261 | 116.9499 | 116.5002 | 1339 |
| 1724271960 | 116.7023 | -0.22 | -0.19 | 116.7706 | 116.9303 | 116.5096 | 2534 |
| 1724185560 | 116.9248 | -0.14 | -0.12 | 117.0511 | 117.2062 | 116.6901 | 1828 |
| 1724099220 | 117.0676 | -0.63 | -0.54 | 117.7119 | 117.7119 | 117.0151 | 1379 |
| 1723840020 | 117.7008 | -0.07 | -0.06 | 117.7991 | 118.0349 | 117.7008 | 1185 |
| 1723753620 | 117.7713 | 0.13 | 0.11 | 117.6516 | 118.2894 | 117.6516 | 1675 |
| 1723667160 | 117.6406 | -0.71 | -0.60 | 118.3585 | 118.5258 | 117.5001 | 2351 |
| 1723580760 | 118.3474 | -0.2 | -0.17 | 118.5345 | 118.6799 | 118.3201 | 1422 |
| 1723494360 | 118.5512 | -0.07 | -0.06 | 118.6205 | 119.0099 | 118.3351 | 3234 |
| 1723235220 | 118.6261 | -0.13 | -0.11 | 118.6425 | 118.8949 | 118.1296 | 1804 |
| 1723148820 | 118.7542 | 0.2 | 0.17 | 118.6313 | 118.8999 | 118.4001 | 1372 |
| 1723062360 | 118.557 | 0.17 | 0.14 | 118.3894 | 118.7238 | 118.3551 | 962 |
| 1722975960 | 118.3867 | 0.08 | 0.07 | 118.1406 | 118.9149 | 118.0418 | 2231 |
| 1722889620 | 118.3056 | -0.61 | -0.51 | 119.1158 | 119.2897 | 118.1351 | 3835 |
| 1722630360 | 118.9156 | -0.84 | -0.70 | 119.6621 | 119.7799 | 118.5914 | 4362 |
| 1722544020 | 119.7527 | 0.79 | 0.67 | 118.8176 | 119.764 | 118.7901 | 1483 |
| 1722457560 | 118.9595 | 0.04 | 0.03 | 118.9291 | 119.0973 | 118.5501 | 2510 |
| 1722371220 | 118.9235 | 0.23 | 0.20 | 118.6749 | 119.1086 | 118.5752 | 1355 |
| 1722284760 | 118.6917 | 0.44 | 0.37 | 118.2522 | 118.9599 | 118.2522 | 3103 |
| 1722025620 | 118.2521 | -0.1 | -0.09 | 118.2109 | 118.4499 | 117.8401 | 1483 |
| 1721939160 | 118.3551 | 0.01 | 0.01 | 118.3301 | 118.6799 | 118.0201 | 2080 |
| 1721852820 | 118.3467 | 0.27 | 0.22 | 118.0871 | 118.7799 | 117.7951 | 1784 |
| 1721766420 | 118.0815 | 0.29 | 0.25 | 117.7136 | 118.2749 | 117.7051 | 1305 |
| 1721677800 | 117.7881 | -0.05 | -0.04 | 117.6816 | 117.8799 | 117.6301 | 1797 |
| 1721420760 | 117.8334 | 0.13 | 0.11 | 117.5153 | 117.9496 | 117.4294 | 3252 |
| 1721334360 | 117.7039 | 0.32 | 0.27 | 117.2124 | 117.7449 | 117.2124 | 1325 |
| 1721248020 | 117.3859 | -0.55 | -0.47 | 117.7686 | 117.9304 | 117.1351 | 2398 |
| 1721161560 | 117.936 | 0.37 | 0.31 | 117.4341 | 117.936 | 117.2151 | 1894 |
| 1721075160 | 117.5671 | 0.01 | 0.01 | 117.3701 | 117.7799 | 117.3701 | 2746 |
| 1720815960 | 117.5605 | -0.16 | -0.14 | 117.6868 | 117.9049 | 117.384 | 2369 |
| 1720729560 | 117.723 | -0.38 | -0.32 | 117.9084 | 118.0941 | 117.4701 | 3117 |
| 1720643220 | 118.0997 | 0.04 | 0.03 | 118.0795 | 118.2413 | 117.5701 | 1379 |
| 1720556760 | 118.0627 | 0.27 | 0.23 | 117.7659 | 118.2301 | 117.7604 | 1575 |
| 1720470360 | 117.7939 | -0.22 | -0.18 | 117.8285 | 118.0173 | 117.7401 | 2651 |
| 1720211220 | 118.0117 | 0.26 | 0.22 | 117.8914 | 118.3189 | 117.2401 | 1588 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
