ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
1.064,50
-30,00
(-2,74%)
Geschlossen 29 November 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
1.064,50
Gebot
1.062,00
Fragen
1.067,00
Volumen
24.006
1.051,50 Tagesbereich 1.124,50
0,00 52-Wochen-Bereich 0,00
Handelsende
1.094,50
Handelsbeginn
1.102,00
Letzte Trade
1500
@
1064.5
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
258.090p
VWAP
1.075,1058

LTAM Neueste Nachrichten

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

iShares II MSCI EM Lat Am UCITS D £ Net Asset Value(s)

iShares II MSCI EM Lat Am UCITS D £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EM Latin America UCITS ETF USD (Dist...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
42FBAIML Innovations Inc
0,0856 €
(62,74%)
60,5k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
1K5ARenewi Plc
9,50 €
(42,00%)
28,29k
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
UMDKUMT United Mobility Technology
0,214 €
(32,51%)
61,8k
2UVApplied Therapeutics Inc
2,12 €
(-73,86%)
155,67k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
800
LL3PanGenomic Health Inc
0,071 €
(-42,79%)
10,71k
BVU3St James Gold Corp
0,0635 €
(-40,65%)
1,85k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
D7GNel ASA
0,2526 €
(-5,32%)
4,42M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
LHADeutsche Lufthansa AG
6,31 €
(2,50%)
766,31k
ADJAdler Group SA
0,3895 €
(-0,64%)
758,57k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock