Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 19.574 | -0.46 | -2.30 | 20.135 | 20.135 | 19.408 | 5284 |
| 1743110820 | 20.035 | -0.5 | -2.41 | 20.465 | 20.465 | 20.035 | 684 |
| 1743024420 | 20.53 | -0.08 | -0.39 | 20.72 | 20.72 | 20.47 | 929 |
| 1742938020 | 20.61 | -0 | -0.02 | 20.649999 | 20.684999 | 20.54 | 148 |
| 1742851620 | 20.614999 | 0.06 | 0.32 | 20.575 | 20.835 | 20.405 | 1743 |
| 1742592420 | 20.55 | -0.13 | -0.65 | 20.42 | 20.64 | 20.315 | 224 |
| 1742506020 | 20.684999 | -0.19 | -0.89 | 20.71 | 20.95 | 20.545 | 4202 |
| 1742419620 | 20.87 | 0.28 | 1.34 | 20.399999 | 20.87 | 20.399999 | 4960 |
| 1742333220 | 20.595 | -0.29 | -1.36 | 20.39 | 20.645 | 20.385 | 573 |
| 1742246820 | 20.88 | 0.34 | 1.68 | 20.54 | 20.94 | 20.175 | 2296 |
| 1741987620 | 20.535 | 0.7 | 3.52 | 20.22 | 20.535 | 20.135 | 1997 |
| 1741901220 | 19.835999 | -0.54 | -2.65 | 20.3 | 20.3 | 19.758 | 2445 |
| 1741814820 | 20.375 | 0.23 | 1.14 | 19.716 | 20.375 | 19.716 | 1347 |
| 1741728420 | 20.145 | -0.42 | -2.04 | 20.55 | 20.55 | 19.582 | 5826 |
| 1741642020 | 20.565 | -0.35 | -1.67 | 21.07 | 21.07 | 20.125 | 2681 |
| 1741382820 | 20.915 | 0.15 | 0.70 | 20.545 | 20.915 | 20.399999 | 1381 |
| 1741296420 | 20.77 | -0.29 | -1.38 | 21.114999 | 21.114999 | 20.57 | 1274 |
| 1741210020 | 21.059999 | -0.08 | -0.35 | 21.135 | 21.485 | 20.89 | 2060 |
| 1741123620 | 21.135 | -0.3 | -1.38 | 21.18 | 21.495 | 20.62 | 11990 |
| 1741037220 | 21.43 | -0.18 | -0.81 | 22.005 | 22.315 | 21.43 | 2342 |
| 1740778020 | 21.605 | -0.35 | -1.59 | 21.775 | 21.86 | 21.605 | 1348 |
| 1740691620 | 21.955 | -0.32 | -1.41 | 22.43 | 22.555 | 21.955 | 3795 |
| 1740605220 | 22.27 | -0.28 | -1.22 | 22.685 | 22.72 | 22.27 | 940 |
| 1740518820 | 22.545 | 0.13 | 0.58 | 22.58 | 22.58 | 22.045 | 2959 |
| 1740432420 | 22.415 | -0.19 | -0.82 | 22.7 | 22.785 | 22.345 | 1562 |
| 1740173220 | 22.6 | -0.41 | -1.78 | 23.04 | 23.145 | 22.365 | 1032 |
| 1740086820 | 23.01 | -0.34 | -1.46 | 23.205 | 23.225 | 22.75 | 1766 |
| 1740000420 | 23.35 | 0.37 | 1.59 | 23.075 | 23.35 | 23.065 | 3130 |
| 1739914020 | 22.985 | 0.18 | 0.81 | 22.885 | 23.315 | 22.885 | 2190 |
| 1739827620 | 22.8 | -0.09 | -0.39 | 23.035 | 23.055 | 22.705 | 3006 |
| 1739568420 | 22.89 | 0.01 | 0.04 | 23.275 | 23.275 | 22.595 | 407 |
| 1739482020 | 22.88 | 0.04 | 0.15 | 22.9 | 23.045 | 22.86 | 1514 |
| 1739395620 | 22.845 | -0.28 | -1.19 | 23.2 | 23.2 | 22.845 | 1165 |
| 1739309220 | 23.12 | -0.05 | -0.19 | 23.43 | 23.43 | 23.12 | 275 |
| 1739222820 | 23.165 | -0.11 | -0.47 | 23.29 | 23.51 | 23.12 | 11478 |
| 1738963620 | 23.275 | 0.05 | 0.22 | 23.45 | 23.45 | 23.085 | 1167 |
| 1738877220 | 23.225 | 0.29 | 1.26 | 23.43 | 23.43 | 23.09 | 1465 |
| 1738790820 | 22.935 | -0.07 | -0.30 | 22.86 | 22.935 | 22.49 | 4977 |
| 1738704420 | 23.005 | -0.07 | -0.30 | 22.995 | 23.02 | 22.55 | 921 |
| 1738618020 | 23.075 | 0.09 | 0.39 | 22.955 | 23.075 | 22.405 | 2866 |
| 1738358820 | 22.985 | -0.09 | -0.39 | 23.345 | 23.345 | 22.985 | 3444 |
| 1738272420 | 23.075 | 0.37 | 1.63 | 23.17 | 23.17 | 22.72 | 411 |
| 1738186020 | 22.705 | -0.03 | -0.13 | 22.79 | 23.125 | 22.705 | 6218 |
| 1738099620 | 22.735 | 0.29 | 1.27 | 22.7 | 23.01 | 22.61 | 1864 |
| 1738013220 | 22.45 | -1.02 | -4.35 | 22.6 | 23.01 | 22.395 | 3147 |
| 1737754020 | 23.47 | 0.04 | 0.19 | 23.415 | 23.55 | 23.22 | 545 |
| 1737667620 | 23.425 | -0.08 | -0.34 | 23.12 | 23.455 | 23.12 | 841 |
| 1737581220 | 23.505 | 0.49 | 2.13 | 23.16 | 23.54 | 23.16 | 6834 |
| 1737494820 | 23.015 | -0.22 | -0.93 | 23.03 | 23.38 | 22.49 | 2822 |
| 1737408420 | 23.23 | 0.23 | 1.02 | 22.94 | 23.23 | 22.835 | 3320 |
| 1737149220 | 22.995 | 0.48 | 2.13 | 22.6 | 22.995 | 22.26 | 760 |
| 1737062820 | 22.515 | 0.07 | 0.33 | 22.16 | 22.515 | 22.16 | 503 |
| 1736976420 | 22.44 | 0.41 | 1.84 | 22.05 | 22.44 | 21.89 | 1228 |
| 1736890020 | 22.035 | 0.19 | 0.87 | 22.215 | 22.25 | 21.755 | 2263 |
| 1736803620 | 21.845 | -0.51 | -2.26 | 22.235 | 22.235 | 21.845 | 1642 |
| 1736544420 | 22.35 | 0.2 | 0.90 | 22.48 | 22.48 | 22.03 | 2651 |
| 1736458020 | 22.15 | -0.3 | -1.34 | 22.435 | 22.435 | 22.05 | 1928 |
| 1736371620 | 22.45 | -0.13 | -0.58 | 22.61 | 22.61 | 22 | 4867 |
| 1736285220 | 22.58 | 0.22 | 0.98 | 22.23 | 22.66 | 22.23 | 4325 |
| 1736198820 | 22.36 | 0.3 | 1.36 | 22.085 | 22.75 | 22.085 | 3911 |
| 1735939620 | 22.06 | 0.5 | 2.32 | 21.845 | 22.39 | 21.845 | 876 |
| 1735853220 | 21.56 | -0.33 | -1.49 | 21.715 | 22.365 | 21.505 | 3604 |
| 1735594020 | 21.885 | -0.02 | -0.09 | 21.9 | 21.99 | 21.74 | 3308 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
