Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743110820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1743024420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1742938020 | 7.4 | 0.25 | 3.50 | 7.35 | 7.4 | 7.35 | 5068 |
| 1742851620 | 7.15 | 0.2 | 2.88 | 6.95 | 7.25 | 6.95 | 2932 |
| 1742592420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1742506020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 5 |
| 1742419620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1742333220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1742246820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 400 |
| 1741987620 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 100 |
| 1741901220 | 6.95 | -0.3 | -4.14 | 7 | 7 | 6.95 | 1111 |
| 1741814820 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 50 |
| 1741728420 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 1 |
| 1741642020 | 6.95 | -0.25 | -3.47 | 7.25 | 7.25 | 6.85 | 2058 |
| 1741382820 | 7.2 | 0.15 | 2.13 | 7.1 | 7.2 | 7.1 | 23 |
| 1741296420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 200 |
| 1741210020 | 7.05 | -0.15 | -2.08 | 7.2 | 7.2 | 7.05 | 210 |
| 1741123620 | 7.2 | -0.25 | -3.36 | 7.25 | 7.25 | 7.15 | 952 |
| 1741037220 | 7.45 | -0.35 | -4.49 | 7.75 | 7.75 | 7.45 | 252 |
| 1740778020 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1740691620 | 7.8 | -0.05 | -0.64 | 7.8 | 7.8 | 7.8 | 2 |
| 1740605220 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740518820 | 7.85 | -0.05 | -0.63 | 7.7 | 7.85 | 7.7 | 1221 |
| 1740432420 | 7.9 | -0.2 | -2.47 | 8.1 | 8.1 | 7.9 | 3250 |
| 1740173220 | 8.1 | -0.25 | -2.99 | 8.1 | 8.1 | 8.1 | 2600 |
| 1740086820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1740000420 | 8.35 | 0.1 | 1.21 | 8.3 | 8.35 | 8.3 | 21 |
| 1739914020 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 448 |
| 1739827620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1739568420 | 8.1999999 | 0.2 | 2.50 | 8.1999999 | 8.1999999 | 8.1999999 | 130 |
| 1739482020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 10 |
| 1739395620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1739309220 | 8 | -0.05 | -0.62 | 7.9 | 8 | 7.9 | 411 |
| 1739222820 | 8.05 | -0.1 | -1.23 | 8.05 | 8.05 | 8.05 | 10 |
| 1738963620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1738877220 | 8.15 | 0.25 | 3.16 | 8.1 | 8.15 | 8 | 84 |
| 1738790820 | 7.9 | 0.05 | 0.64 | 7.95 | 7.95 | 7.9 | 700 |
| 1738704420 | 7.85 | -0.25 | -3.09 | 7.85 | 7.85 | 7.85 | 120 |
| 1738618020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 2 |
| 1738358820 | 8.1 | -0.2 | -2.41 | 8.3 | 8.3 | 8.1 | 255 |
| 1738272420 | 8.3 | 0.3 | 3.75 | 8.3 | 8.3 | 8.3 | 20 |
| 1738186020 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 190 |
| 1738099620 | 8.1 | 0.25 | 3.18 | 8.1 | 8.1 | 8.1 | 92 |
| 1738013220 | 7.85 | -0.45 | -5.42 | 8.05 | 8.05 | 7.85 | 443 |
| 1737754020 | 8.3 | 0.05 | 0.61 | 8.3 | 8.3 | 8.3 | 191 |
| 1737667620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737581220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1737494820 | 8.25 | -0.05 | -0.60 | 8.3 | 8.35 | 8.25 | 1036 |
| 1737408420 | 8.3 | -0.25 | -2.92 | 8.35 | 8.35 | 8.3 | 8 |
| 1737149220 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1737062820 | 8.55 | 0.15 | 1.79 | 8.55 | 8.55 | 8.55 | 68 |
| 1736976420 | 8.4 | 0.3 | 3.70 | 8.4 | 8.4 | 8.4 | 10 |
| 1736890020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1736803620 | 8.1 | 0.2 | 2.53 | 8 | 8.1999999 | 8 | 2690 |
| 1736544420 | 7.9 | -0.55 | -6.51 | 8.1999999 | 8.35 | 7.9 | 250 |
| 1736458020 | 8.4499999 | 0.1 | 1.20 | 8.4499999 | 8.4499999 | 8.4499999 | 470 |
| 1736371620 | 8.35 | 0.05 | 0.60 | 8.3 | 8.35 | 8.15 | 7259 |
| 1736285220 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736198820 | 8.3 | -0.35 | -4.05 | 8.4 | 8.4 | 8.3 | 1499 |
| 1735939620 | 8.65 | 0.1 | 1.17 | 8.4 | 8.65 | 8.4 | 51 |
| 1735853220 | 8.55 | -0.1 | -1.16 | 8.5 | 8.55 | 8.5 | 24 |
| 1735594020 | 8.65 | 0.3 | 3.59 | 8.75 | 8.8 | 8.1999999 | 3786 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
