Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.68188512518 | 13.58 | 13.76 | 12.52 | 13172 | 13.18224382 | DE |
| 4 | -2.02 | -13.3774834437 | 15.1 | 16.22 | 12.52 | 10762 | 13.89624604 | DE |
| 12 | -2.82 | -17.7358490566 | 15.9 | 16.8 | 12.52 | 6404 | 14.51940239 | DE |
| 26 | -1.42 | -9.79310344828 | 14.5 | 18.42 | 12.52 | 6591 | 15.6688349 | DE |
| 52 | -4.88 | -27.1714922049 | 17.96 | 18.42 | 12.52 | 6744 | 15.4108128 | DE |
| 156 | -25.92 | -66.4615384615 | 39 | 39.25 | 12.52 | 15052 | 21.05479916 | DE |
| 260 | -11.82 | -47.4698795181 | 24.9 | 42 | 12.52 | 16256 | 26.65467162 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.96 | -0.12 | -0.92 | 12.9 | 12.96 | 12.52 | 13344 |
| 1732829220 | 13.08 | 0.24 | 1.87 | 12.78 | 13.08 | 12.58 | 7789 |
| 1732742820 | 12.84 | -0.28 | -2.13 | 12.94 | 13.22 | 12.56 | 15048 |
| 1732656420 | 13.12 | -0.62 | -4.51 | 13.54 | 13.6 | 12.88 | 12326 |
| 1732570020 | 13.74 | 0.52 | 3.93 | 13.58 | 13.76 | 13.42 | 17354 |
| 1732310820 | 13.22 | 0.08 | 0.61 | 13.12 | 13.48 | 12.98 | 13176 |
| 1732224420 | 13.14 | -0.86 | -6.14 | 13.9 | 13.9 | 12.7 | 37651 |
| 1732138020 | 14 | 0.12 | 0.86 | 13.9 | 14.04 | 13.72 | 8123 |
| 1732051620 | 13.88 | -0.36 | -2.53 | 14.22 | 14.7 | 13.6 | 17307 |
| 1731965220 | 14.24 | -0.22 | -1.52 | 14.5 | 14.52 | 14.24 | 2712 |
| 1731705960 | 14.46 | -0.34 | -2.30 | 14.52 | 14.8 | 14.2 | 5432 |
| 1731619560 | 14.8 | -0.14 | -0.94 | 14.94 | 15.2 | 14.52 | 11193 |
| 1731533160 | 14.94 | -0.14 | -0.93 | 14.96 | 15.14 | 14.68 | 9255 |
| 1731446820 | 15.08 | -0.6 | -3.83 | 15.62 | 16.219999 | 14.72 | 20378 |
| 1731360420 | 15.68 | 0.46 | 3.02 | 15.28 | 15.72 | 15.28 | 4940 |
| 1731101220 | 15.22 | -0.26 | -1.68 | 15.58 | 15.58 | 15.22 | 3767 |
| 1731014760 | 15.48 | 0.28 | 1.84 | 15.22 | 15.54 | 15.22 | 3283 |
| 1730928360 | 15.2 | -0.54 | -3.43 | 15.48 | 15.84 | 15.18 | 5728 |
| 1730841960 | 15.74 | 0.56 | 3.69 | 15.46 | 15.74 | 15.42 | 2208 |
| 1730755560 | 15.18 | 0.06 | 0.40 | 15.1 | 15.48 | 15.1 | 4220 |
| 1730496360 | 15.12 | 0 | 0.00 | 15.14 | 15.28 | 15.04 | 8315 |
| 1730409960 | 15.12 | 0.12 | 0.80 | 15.06 | 15.2 | 15 | 3676 |
| 1730323560 | 15 | -0.18 | -1.19 | 15.3 | 15.48 | 15 | 3621 |
| 1730237160 | 15.18 | 0.14 | 0.93 | 15.08 | 15.5 | 15.08 | 5494 |
| 1730150760 | 15.04 | -0.1 | -0.66 | 15.12 | 15.28 | 14.88 | 2906 |
| 1729888020 | 15.14 | 0.38 | 2.57 | 14.68 | 15.14 | 14.68 | 5662 |
| 1729801560 | 14.76 | 0.02 | 0.14 | 14.8 | 15.04 | 14.52 | 3173 |
| 1729715160 | 14.74 | -0.5 | -3.28 | 15.28 | 15.28 | 14.74 | 4836 |
| 1729628760 | 15.24 | 0.18 | 1.20 | 15.34 | 15.44 | 15.08 | 3048 |
| 1729542360 | 15.06 | -0.1 | -0.66 | 15.2 | 15.44 | 15.04 | 4312 |
| 1729283160 | 15.16 | 0.2 | 1.34 | 15.18 | 15.36 | 14.94 | 6482 |
| 1729196760 | 14.96 | -0.14 | -0.93 | 15.36 | 15.52 | 14.96 | 4701 |
| 1729110360 | 15.1 | 0.46 | 3.14 | 14.68 | 15.42 | 14.4 | 2986 |
| 1729023960 | 14.64 | -0.24 | -1.61 | 14.62 | 14.72 | 14.4 | 10709 |
| 1728937620 | 14.88 | -0.26 | -1.72 | 15.1 | 15.2 | 14.6 | 4237 |
| 1728678360 | 15.14 | 0.26 | 1.75 | 15 | 15.14 | 14.74 | 4329 |
| 1728591960 | 14.88 | 0.14 | 0.95 | 14.8 | 14.88 | 14.36 | 5703 |
| 1728505560 | 14.74 | 0.16 | 1.10 | 14.84 | 14.84 | 14.52 | 7246 |
| 1728419160 | 14.58 | -0.38 | -2.54 | 14.82 | 14.9 | 14.56 | 4762 |
| 1728332760 | 14.96 | -0.06 | -0.40 | 15.24 | 15.24 | 14.78 | 5526 |
| 1728073560 | 15.02 | -0.12 | -0.79 | 15.16 | 15.42 | 15 | 6825 |
| 1727987220 | 15.14 | -0.6 | -3.81 | 15.5 | 15.5 | 15.12 | 5026 |
| 1727900820 | 15.74 | 0.06 | 0.38 | 15.66 | 15.78 | 15.5 | 4032 |
| 1727814420 | 15.68 | -0.28 | -1.75 | 16.18 | 16.18 | 15.52 | 6265 |
| 1727728020 | 15.96 | -0.24 | -1.48 | 16.3 | 16.44 | 15.96 | 3076 |
| 1727468760 | 16.2 | 0.3 | 1.89 | 16.3 | 16.32 | 15.94 | 3773 |
| 1727382360 | 15.9 | 0.14 | 0.89 | 15.9 | 16.14 | 15.78 | 2090 |
| 1727295960 | 15.76 | -0.52 | -3.19 | 16.28 | 16.3 | 15.76 | 4995 |
| 1727209560 | 16.28 | -0.44 | -2.63 | 16.5 | 16.64 | 16.28 | 1829 |
| 1727123160 | 16.719999 | 0.46 | 2.83 | 16.2 | 16.719999 | 15.98 | 2235 |
| 1726864020 | 16.26 | -0.28 | -1.69 | 16.48 | 16.48 | 16 | 868 |
| 1726777560 | 16.54 | -0.04 | -0.24 | 16.62 | 16.8 | 16.52 | 2541 |
| 1726691220 | 16.579999 | 0.14 | 0.85 | 16.399999 | 16.66 | 16.379999 | 830 |
| 1726604760 | 16.44 | -0.06 | -0.36 | 16.42 | 16.62 | 16.18 | 2477 |
| 1726518420 | 16.5 | 0.14 | 0.86 | 16.379999 | 16.559999 | 16.2 | 3694 |
| 1726259160 | 16.36 | 0.3 | 1.87 | 16.32 | 16.42 | 16.2 | 2365 |
| 1726172760 | 16.059999 | 0.24 | 1.52 | 15.8 | 16.059999 | 15.7 | 2752 |
| 1726086360 | 15.82 | 0.32 | 2.06 | 15.78 | 15.98 | 15.78 | 1902 |
| 1725999960 | 15.5 | -0.76 | -4.67 | 16.1 | 16.14 | 15.38 | 6292 |
| 1725913620 | 16.26 | 0.4 | 2.52 | 15.9 | 16.26 | 15.76 | 3413 |
| 1725654360 | 15.86 | -0.16 | -1.00 | 16 | 16.12 | 15.82 | 3525 |
| 1725567960 | 16.02 | -0.22 | -1.35 | 16.5 | 16.5 | 16.02 | 1771 |
| 1725481560 | 16.239999 | 0.2 | 1.25 | 16.18 | 16.34 | 16.1 | 1536 |
| 1725395160 | 16.04 | -0.46 | -2.79 | 16.62 | 16.62 | 16.04 | 2417 |
| 1725308760 | 16.5 | -0.58 | -3.40 | 17.079999 | 17.079999 | 16.5 | 1608 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
