Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| India Fd Inc Dl 001 | IDF | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,346 | 2,07% | 17,062 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,062 | 16,716 |
IDF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,60 | 17,10 | 16,60 | 16,89 | 134 | 0,462 | 2,78% |
| 1 Monat | 19,328 | 19,328 | 16,354 | 18,24 | 281 | -2,27 | -11,72% |
| 3 Monate | 18,692 | 19,328 | 16,354 | 18,35 | 235 | -1,63 | -8,72% |
| 6 Monate | 14,87 | 19,328 | 14,85 | 17,31 | 212 | 2,19 | 14,74% |
| 1 Jahr | 15,098 | 19,328 | 14,85 | 16,93 | 224 | 1,96 | 13,01% |
| 3 Jahre | 15,098 | 19,328 | 14,85 | 16,93 | 224 | 1,96 | 13,01% |
| 5 Jahre | 15,098 | 19,328 | 14,85 | 16,93 | 224 | 1,96 | 13,01% |
IDF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17,10 | 0,00 | 0,00% | 17,10 | 17,10 | 17,10 | 0,00 |
| 25 Apr 2024 | 17,10 | 0,09 | 0,55% | 17,10 | 17,10 | 17,10 | 100 |
| 24 Apr 2024 | 17,006 | 0,00 | 0,00% | 17,006 | 17,006 | 17,006 | 0,00 |
| 23 Apr 2024 | 17,006 | 0,14 | 0,83% | 17,038 | 17,038 | 17,006 | 136 |
| 22 Apr 2024 | 16,866 | 0,27 | 1,60% | 16,866 | 16,866 | 16,866 | 180 |
| 19 Apr 2024 | 16,60 | 0,00 | 0,00% | 16,60 | 16,60 | 16,60 | 120 |
| 18 Apr 2024 | 16,60 | 0,25 | 1,50% | 16,964 | 16,964 | 16,60 | 265 |
| 17 Apr 2024 | 16,354 | -1,75 | -9,65% | 16,65 | 16,65 | 16,354 | 342 |
| 16 Apr 2024 | 18,10 | 0,00 | 0,00% | 18,10 | 18,10 | 18,10 | 0,00 |
| 15 Apr 2024 | 18,10 | -0,29 | -1,59% | 18,10 | 18,10 | 18,10 | 39 |
| 12 Apr 2024 | 18,392 | 0,10 | 0,57% | 18,392 | 18,392 | 18,392 | 24 |
| 11 Apr 2024 | 18,288 | -0,05 | -0,28% | 18,294 | 18,328 | 18,284 | 640 |
| 10 Apr 2024 | 18,34 | -0,61 | -3,21% | 18,34 | 18,34 | 18,34 | 50 |
| 09 Apr 2024 | 18,948 | 0,00 | 0,00% | 18,948 | 18,948 | 18,948 | 0,00 |
| 08 Apr 2024 | 18,948 | 0,01 | 0,06% | 18,948 | 18,948 | 18,948 | 100 |
| 05 Apr 2024 | 18,936 | -0,11 | -0,56% | 18,658 | 18,936 | 18,658 | 587 |
| 04 Apr 2024 | 19,042 | 0,06 | 0,33% | 19,226 | 19,232 | 19,042 | 1.170 |
| 03 Apr 2024 | 18,98 | -0,35 | -1,80% | 19,16 | 19,16 | 18,98 | 355 |
| 02 Apr 2024 | 19,328 | 0,76 | 4,07% | 19,328 | 19,328 | 19,328 | 100 |
| 28 Mär 2024 | 18,572 | 0,00 | 0,00% | 18,572 | 18,572 | 18,572 | 0,00 |
