Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.88461538462 | 104 | 104 | 98 | 109 | 101.58318099 | DE |
| 4 | -21 | -17.2131147541 | 122 | 122 | 98 | 47 | 107.16963227 | DE |
| 12 | -19 | -15.8333333333 | 120 | 133 | 98 | 68 | 118.17167031 | DE |
| 26 | 2 | 2.0202020202 | 99 | 133 | 96.5 | 53 | 117.78116736 | DE |
| 52 | 4 | 4.12371134021 | 97 | 133 | 85 | 54 | 107.42512208 | DE |
| 156 | 30.5 | 43.2624113475 | 70.5 | 133 | 66.5 | 65 | 95.23528546 | DE |
| 260 | 30.5 | 43.2624113475 | 70.5 | 133 | 66.5 | 65 | 95.23528546 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 100 | -3 | -2.91 | 103 | 103 | 100 | 32 |
| 1743110820 | 103 | 1 | 0.98 | 103 | 103 | 102 | 12 |
| 1743024420 | 102 | 0 | 0.00 | 103 | 103 | 101 | 41 |
| 1742938020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 401 |
| 1742851620 | 102 | 4 | 4.08 | 101 | 102 | 101 | 33 |
| 1742592420 | 98 | -4 | -3.92 | 104 | 104 | 98 | 60 |
| 1742506020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1742419620 | 102 | -2 | -1.92 | 102 | 102 | 102 | 1 |
| 1742333220 | 104 | 1 | 0.97 | 104 | 104 | 104 | 1 |
| 1742246820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 1 |
| 1741987620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1741901220 | 103 | -1 | -0.96 | 103 | 103 | 103 | 1 |
| 1741814820 | 104 | -1 | -0.95 | 105 | 105 | 104 | 4 |
| 1741728420 | 105 | -4 | -3.67 | 105 | 105 | 105 | 1 |
| 1741642020 | 109 | -2 | -1.80 | 109 | 109 | 109 | 2 |
| 1741382820 | 111 | 0 | 0.00 | 111 | 111 | 111 | 1 |
| 1741296420 | 111 | -5 | -4.31 | 111 | 111 | 111 | 2 |
| 1741210020 | 116 | -2 | -1.69 | 115 | 116 | 115 | 160 |
| 1741123620 | 118 | -3 | -2.48 | 119 | 119 | 118 | 11 |
| 1741037220 | 121 | -1 | -0.82 | 121 | 121 | 121 | 106 |
| 1740778020 | 122 | 4 | 3.39 | 122 | 122 | 122 | 5 |
| 1740691620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 100 |
| 1740605220 | 119 | 3 | 2.59 | 119 | 119 | 119 | 220 |
| 1740518820 | 116 | -2 | -1.69 | 118 | 118 | 116 | 33 |
| 1740432420 | 118 | -4 | -3.28 | 119 | 120 | 117 | 805 |
| 1740173220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 220 |
| 1740086820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 2 |
| 1740000420 | 122 | -1 | -0.81 | 122 | 122 | 122 | 31 |
| 1739914020 | 123 | -4 | -3.15 | 128 | 128 | 123 | 483 |
| 1739827620 | 127 | -1 | -0.78 | 127 | 127 | 127 | 52 |
| 1739568420 | 128 | -1 | -0.78 | 128 | 128 | 128 | 2 |
| 1739482020 | 129 | -1 | -0.77 | 131 | 131 | 129 | 18 |
| 1739395620 | 130 | 1 | 0.78 | 130 | 130 | 130 | 1 |
| 1739309220 | 129 | -2 | -1.53 | 129 | 129 | 129 | 30 |
| 1739222820 | 131 | 0 | 0.00 | 133 | 133 | 131 | 52 |
| 1738963620 | 131 | 1 | 0.77 | 132 | 132 | 131 | 81 |
| 1738877220 | 130 | 1 | 0.78 | 130 | 130 | 130 | 1 |
| 1738790820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1 |
| 1738704420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1 |
| 1738618020 | 129 | -1 | -0.77 | 130 | 131 | 129 | 38 |
| 1738358820 | 130 | 1 | 0.78 | 130 | 130 | 130 | 1 |
| 1738272420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 1 |
| 1738186020 | 129 | 2 | 1.57 | 129 | 129 | 129 | 50 |
| 1738099620 | 127 | 3 | 2.42 | 126 | 127 | 126 | 167 |
| 1738013220 | 124 | -2 | -1.59 | 125 | 125 | 124 | 2 |
| 1737754020 | 126 | -1 | -0.79 | 126 | 126 | 126 | 21 |
| 1737667620 | 127 | 1 | 0.79 | 127 | 127 | 126 | 25 |
| 1737581220 | 126 | 1 | 0.80 | 126 | 126 | 126 | 5 |
| 1737494820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1737408420 | 125 | 2 | 1.63 | 125 | 125 | 125 | 5 |
| 1737149220 | 123 | 3 | 2.50 | 123 | 123 | 123 | 6 |
| 1737062820 | 120 | -1 | -0.83 | 120 | 120 | 120 | 1 |
| 1736976420 | 121 | 0 | 0.00 | 121 | 121 | 121 | 2 |
| 1736890020 | 121 | 2 | 1.68 | 121 | 121 | 121 | 5 |
| 1736803620 | 119 | 0 | 0.00 | 119 | 119 | 119 | 144 |
| 1736544420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736458020 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736371620 | 119 | 0 | 0.00 | 118 | 119 | 117 | 209 |
| 1736285220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1736198820 | 119 | -1 | -0.83 | 119 | 119 | 119 | 5 |
| 1735939620 | 120 | -2 | -1.64 | 120 | 120 | 120 | 1 |
| 1735853220 | 122 | 1 | 0.83 | 121 | 122 | 121 | 5 |
| 1735594020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
