Name | Symbol | Markt | Aktientyp |
---|---|---|---|
International Business Machines Corp | IBM | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,08 | -0,05% | 153,50 | 08:11:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
153,50 | 153,50 | 153,70 | 153,58 |
IBM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 157,86 | 158,10 | 152,24 | 154,51 | 10.701 | -4,36 | -2,76% |
1 Monat | 173,52 | 175,64 | 152,24 | 164,62 | 9.514 | -20,02 | -11,54% |
3 Monate | 170,75 | 182,45 | 152,24 | 170,43 | 7.470 | -17,25 | -10,10% |
6 Monate | 137,20 | 182,45 | 135,90 | 161,48 | 7.739 | 16,30 | 11,88% |
1 Jahr | 113,90 | 182,45 | 110,35 | 146,64 | 6.477 | 39,60 | 34,77% |
3 Jahre | 118,35 | 182,45 | 100,35 | 132,12 | 5.010 | 35,15 | 29,70% |
5 Jahre | 125,84 | 182,45 | 84,42 | 122,74 | 5.179 | 27,66 | 21,98% |
IBM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 153,20 | -2,30 | -1,48% | 153,86 | 155,20 | 152,24 | 18.932 |
30 Apr 2024 | 155,50 | 0,14 | 0,09% | 156,02 | 156,48 | 154,54 | 4.860 |
29 Apr 2024 | 155,36 | -0,40 | -0,26% | 156,50 | 157,30 | 155,24 | 9.321 |
26 Apr 2024 | 155,76 | -1,46 | -0,93% | 157,86 | 158,10 | 154,88 | 9.690 |
25 Apr 2024 | 157,22 | -14,72 | -8,56% | 156,50 | 159,14 | 152,56 | 45.860 |
24 Apr 2024 | 171,94 | 1,04 | 0,61% | 171,72 | 172,98 | 169,66 | 5.723 |
23 Apr 2024 | 170,90 | 0,06 | 0,04% | 170,52 | 172,60 | 167,44 | 5.877 |
22 Apr 2024 | 170,84 | 1,04 | 0,61% | 170,52 | 171,78 | 169,74 | 2.654 |
19 Apr 2024 | 169,80 | -0,50 | -0,29% | 169,74 | 171,34 | 169,02 | 5.672 |
18 Apr 2024 | 170,30 | -1,46 | -0,85% | 171,52 | 172,18 | 169,02 | 5.065 |
17 Apr 2024 | 171,76 | -1,44 | -0,83% | 173,02 | 173,90 | 170,96 | 23.172 |
16 Apr 2024 | 173,20 | 2,70 | 1,58% | 170,52 | 174,00 | 169,80 | 7.472 |
15 Apr 2024 | 170,50 | -0,64 | -0,37% | 171,02 | 175,64 | 170,36 | 7.236 |
12 Apr 2024 | 171,14 | -2,42 | -1,39% | 173,38 | 174,46 | 170,76 | 6.332 |
11 Apr 2024 | 173,56 | 0,38 | 0,22% | 172,88 | 174,04 | 172,10 | 6.006 |
10 Apr 2024 | 173,18 | -0,64 | -0,37% | 174,22 | 174,98 | 172,80 | 6.893 |
09 Apr 2024 | 173,82 | -1,18 | -0,67% | 174,62 | 175,12 | 171,94 | 4.400 |
08 Apr 2024 | 175,00 | 0,42 | 0,24% | 174,02 | 175,00 | 173,90 | 3.291 |
05 Apr 2024 | 174,58 | 0,96 | 0,55% | 173,52 | 175,54 | 172,94 | 5.914 |
04 Apr 2024 | 173,62 | -2,72 | -1,54% | 176,18 | 177,64 | 172,84 | 3.378 |
03 Apr 2024 | 176,34 | 0,84 | 0,48% | 175,34 | 177,06 | 174,30 | 5.152 |