Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750796820 | 5.515 | 0 | 0.00 | 5.515 | 5.515 | 5.515 | 0 |
| 1750710420 | 5.515 | -0.22 | -3.75 | 5.63 | 5.63 | 5.515 | 28 |
| 1750451220 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1750364820 | 5.73 | -0.02 | -0.35 | 5.73 | 5.73 | 5.73 | 2 |
| 1750278420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1750192020 | 5.75 | -0.09 | -1.54 | 5.75 | 5.75 | 5.75 | 15 |
| 1750105620 | 5.84 | 0.11 | 1.83 | 5.84 | 5.84 | 5.84 | 9 |
| 1749846420 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1749760020 | 5.735 | 0.07 | 1.24 | 5.735 | 5.735 | 5.735 | 50 |
| 1749673620 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1749587220 | 5.665 | 0 | 0.00 | 5.665 | 5.665 | 5.665 | 0 |
| 1749500820 | 5.665 | -0.2 | -3.33 | 5.6449999 | 5.665 | 5.6449999 | 310 |
| 1749241620 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1749155220 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1749068820 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1748982420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1748896020 | 5.86 | 0.09 | 1.47 | 5.785 | 5.9 | 5.765 | 116 |
| 1748636820 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1748550420 | 5.775 | 0.04 | 0.79 | 5.775 | 5.775 | 5.775 | 315 |
| 1748464020 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 10 |
| 1748377620 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1748291220 | 5.73 | 0.18 | 3.15 | 5.615 | 5.73 | 5.615 | 2802 |
| 1748032020 | 5.555 | 0.04 | 0.82 | 5.505 | 5.555 | 5.505 | 627 |
| 1747945620 | 5.51 | -0.04 | -0.72 | 5.51 | 5.51 | 5.51 | 10 |
| 1747859220 | 5.55 | -0.18 | -3.14 | 5.55 | 5.55 | 5.55 | 400 |
| 1747772820 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1747686420 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1747427220 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1747340820 | 5.73 | 0.04 | 0.61 | 5.705 | 5.73 | 5.705 | 359 |
| 1747254420 | 5.695 | -0.01 | -0.09 | 5.695 | 5.695 | 5.695 | 600 |
| 1747168020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1747081620 | 5.7 | 0.03 | 0.44 | 5.665 | 5.7 | 5.665 | 1000 |
| 1746822420 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1746736020 | 5.675 | 0.09 | 1.61 | 5.625 | 5.675 | 5.625 | 901 |
| 1746649620 | 5.585 | -0.02 | -0.36 | 5.71 | 5.71 | 5.585 | 12 |
| 1746563220 | 5.605 | 0 | 0.00 | 5.605 | 5.605 | 5.605 | 0 |
| 1746476820 | 5.605 | 0 | 0.00 | 5.605 | 5.605 | 5.605 | 0 |
| 1746217620 | 5.605 | 0.05 | 0.81 | 5.715 | 5.715 | 5.59 | 502 |
| 1746044820 | 5.5599999 | 0.09 | 1.65 | 5.5599999 | 5.5599999 | 5.5599999 | 515 |
| 1745958420 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1745872020 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1745612820 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1745526420 | 5.47 | 0.06 | 1.11 | 5.47 | 5.47 | 5.47 | 725 |
| 1745440020 | 5.41 | 0.04 | 0.84 | 5.37 | 5.525 | 5.37 | 808 |
| 1745353620 | 5.365 | 0.1 | 1.80 | 5.365 | 5.365 | 5.365 | 175 |
| 1744921620 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1744835220 | 5.2699999 | 0 | 0.00 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1744748820 | 5.2699999 | 0.22 | 4.36 | 5.2699999 | 5.2699999 | 5.2699999 | 10 |
| 1744662420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1744403220 | 5.05 | -0.26 | -4.90 | 5.05 | 5.05 | 5.05 | 103 |
| 1744316820 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1744230420 | 5.3099999 | 0.31 | 6.20 | 5.3099999 | 5.3099999 | 5.3099999 | 10 |
| 1744144020 | 5 | 0.03 | 0.60 | 5.075 | 5.075 | 5 | 11 |
| 1744057620 | 4.97 | -0.33 | -6.14 | 4.8979999 | 4.972 | 4.782 | 656 |
| 1743798420 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1743712020 | 5.295 | -0.34 | -6.03 | 5.295 | 5.295 | 5.295 | 39 |
| 1743625620 | 5.635 | 0 | 0.00 | 5.635 | 5.635 | 5.635 | 0 |
| 1743539220 | 5.635 | 0 | 0.09 | 5.635 | 5.635 | 5.635 | 5 |
| 1743452820 | 5.63 | -0.22 | -3.76 | 5.63 | 5.63 | 5.63 | 20 |
| 1743197220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1743110820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1743024420 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 16 |
| 1742938020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
