Startseite
Investieren
Aktien
Deutschland
TG
Sonoco Products Co (SNS) Börsenkurse

Sonoco Products Co (SNS)

39,80

0,399999

(1,02%)

Geschlossen 17 Juli 10:00PM

Echtzeitdaten

Sonoco Products Co (SNS) Aktie

Professionelle Tools für Privatanleger.

Premium

Current Price

39,80

( 1,02% )

Gebot

39,20

Fragen

40,60

Volumen

39,80 Tagesbereich 39,80

35,20 52-Wochen-Bereich 53,00

Handelsende

39,40

Handelsbeginn

39,80

Letzte Trade

39.799999

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

288

Finanzvolumen

VWAP

Sonoco To Implement Price Increase for Core Board and Paperboard in Europe

Sonoco To Implement Price Increase for Core Board and Paperboard in Europe HARTSVILLE, S.C., March 27, 2025 (GLOBE NEWSWIRE) -- Sonoco Products...

Sonoco Completes Acquisition of Eviosys

Sonoco Completes Acquisition of Eviosys Creates a Global Leader in Metal Food and Aerosol Can Manufacturing Advances Sonoco’s Portfolio...

Sonoco Declares Regular Quarterly Common Stock Dividend

Sonoco Declares Regular Quarterly Common Stock Dividend HARTSVILLE, S.C., Oct. 15, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Sonoco...

Sonoco to Acquire Eviosys, Creating The World’s Leading Metal Food Can and Aerosol Packaging Platform

Sonoco to Acquire Eviosys, Creating The World’s Leading Metal Food Can and Aerosol Packaging Platform Advances Sonoco’s Shareholder Value...

Sonoco-Alcore to Increase Tube & Core Prices in the EMEA Region

Sonoco-Alcore to Increase Tube & Core Prices in the EMEA Region BRUSSELS, June 06, 2024 (GLOBE NEWSWIRE) -- Sonoco-Alcore S.a.r.l...

Sonoco To Implement Further Price Increase for Core Board and Paperboard in Europe

Sonoco To Implement Further Price Increase for Core Board and Paperboard in Europe BRUSSELS, Belgium, June 04, 2024 (GLOBE NEWSWIRE...

The Steak n Shake Company News Release

San Antonio, TX, February 8 /PRNewswire-FirstCall/ -- The Steak n Shake Company (NYSE:SNS) issues the following statement: This week's...

American Stock Exchange to Trade Options On Two Securities

NEW YORK, Feb. 3 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Monday, February 6, 2006 on the...

America's Second Harvest Receives 750,000 STEAKBURGER(TM) Patties For Hurricanes Rita And Katrina Evacuees From The Steak n Shak

INDIANAPOLIS, Oct. 27 /PRNewswire-FirstCall/ -- America's Second Harvest -- The Nation's Food Bank Network today announced a donation of 750,000...

America's Second Harvest, The Steak n Shake Company and MasterCard International Help Feed Hungry Families in 18 States

America's Second Harvest, The Steak n Shake Company and MasterCard International Help Feed Hungry Families in 18 States 402,304 STEAKBURGER(TM...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.800001	-1.97044581281	40.6	40.6	38.6	145	40.02872928	DE
4	1.599999	4.18847905759	38.2	40.6	36.6	238	39.22789717	DE
12	0.599999	1.53060969388	39.2	42.2	35.2	288	39.42813721	DE
26	-7.600001	-16.033757384	47.4	48.2	35.2	330	41.51047732	DE
52	-7.800001	-16.3865567227	47.6	53	35.2	248	43.41753183	DE
156	-12.200001	-23.4615403846	52	57.5	35.2	228	44.31542981	DE
260	-12.200001	-23.4615403846	52	57.5	35.2	228	44.31542981	DE

SNS - Frequently Asked Questions (FAQ)

What is the current Sonoco Products share price?

The current share price of Sonoco Products is 39,80 €

What is the 1 year trading range for Sonoco Products share price?

Sonoco Products has traded in the range of 35,20 € to 53,00 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
0NGNorthern Graphite Corp	0,0988 € (66,33%)	42k
AWY0Percheron Therapeutics Ltd	0,007 € (40,00%)	3k
3U8Draganfly Inc	6,20 € (39,01%)	130,57k
0XP0Argo Blockchain	0,346 € (37,30%)	10,8k
CH2ALucid Group Inc	2,699 € (36,81%)	1,09M
KQ9Nine Mile Metals Ltd	0,0045 € (-43,75%)	23k
7BC0Forte Group Holdings Inc	0,06 € (-41,18%)	263
1K9Caredx Inc	10,24 € (-37,92%)	1,77k
CLMClearside Biomedical Inc	0,46 € (-37,41%)	14,86k
9YZCredissential Inc	0,0055 € (-35,29%)	61k
DRHDroneShield Limited	1,94 € (-6,95%)	16,73M
ABBVolatus Aerospace Inc	0,454 € (-7,35%)	9,31M
PF8European Lithium Limited	0,0466 € (14,78%)	4,7M
D7GNel ASA	0,2248 € (2,37%)	4,04M
PLUNPlug Power Inc	1,4128 € (7,80%)	3,22M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

SNS

Sonoco Products

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sonoco Products Co (SNS)

Sonoco Products Co (SNS) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SNS Neueste Nachrichten

Sonoco To Implement Price Increase for Core Board and Paperboard in Europe

Sonoco Completes Acquisition of Eviosys

Sonoco Declares Regular Quarterly Common Stock Dividend

Sonoco to Acquire Eviosys, Creating The World’s Leading Metal Food Can and Aerosol Packaging Platform

Sonoco-Alcore to Increase Tube & Core Prices in the EMEA Region

Sonoco To Implement Further Price Increase for Core Board and Paperboard in Europe

The Steak n Shake Company News Release

American Stock Exchange to Trade Options On Two Securities

America's Second Harvest Receives 750,000 STEAKBURGER(TM) Patties For Hurricanes Rita And Katrina Evacuees From The Steak n Shak

America's Second Harvest, The Steak n Shake Company and MasterCard International Help Feed Hungry Families in 18 States

SNS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Sonoco Products Co (SNS)

Sonoco Products Co (SNS) Aktie

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

SNS Neueste Nachrichten

Sonoco To Implement Price Increase for Core Board and Paperboard in Europe

Sonoco Completes Acquisition of Eviosys

Sonoco Declares Regular Quarterly Common Stock Dividend

Sonoco to Acquire Eviosys, Creating The World’s Leading Metal Food Can and Aerosol Packaging Platform

Sonoco-Alcore to Increase Tube & Core Prices in the EMEA Region

Sonoco To Implement Further Price Increase for Core Board and Paperboard in Europe

The Steak n Shake Company News Release

American Stock Exchange to Trade Options On Two Securities

America's Second Harvest Receives 750,000 STEAKBURGER(TM) Patties For Hurricanes Rita And Katrina Evacuees From The Steak n Shak

America's Second Harvest, The Steak n Shake Company and MasterCard International Help Feed Hungry Families in 18 States

SNS - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen