Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 60 | -1 | -1.64 | 60 | 60 | 60 | 99 |
| 1735853220 | 61 | 1 | 1.67 | 61 | 61 | 61 | 1 |
| 1735594020 | 60 | 0 | 0.00 | 60 | 60 | 60 | 40 |
| 1735334820 | 60 | 0 | 0.00 | 61 | 61 | 60 | 5 |
| 1734989220 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 8 |
| 1734730020 | 59.5 | -0.5 | -0.83 | 60.5 | 60.5 | 59.5 | 47 |
| 1734643620 | 60 | -1.5 | -2.44 | 59.5 | 60 | 59.5 | 400 |
| 1734557220 | 61.5 | 0 | 0.00 | 61.5 | 61.5 | 61.5 | 0 |
| 1734470820 | 61.5 | 1 | 1.65 | 61.5 | 61.5 | 61.5 | 25 |
| 1734384420 | 60.5 | 0.5 | 0.83 | 61 | 61 | 60.5 | 96 |
| 1734125220 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1734038820 | 60 | 0.5 | 0.84 | 60 | 60 | 60 | 1 |
| 1733952420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733866020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733779620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 100 |
| 1733520420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 25 |
| 1733434020 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 2 |
| 1733347620 | 61 | 0.5 | 0.83 | 61 | 61 | 61 | 94 |
| 1733261220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 3 |
| 1733174820 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1732915620 | 60 | 1 | 1.69 | 60 | 60 | 60 | 174 |
| 1732829220 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732742820 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732656420 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1732570020 | 59 | 2 | 3.51 | 59 | 59 | 59 | 186 |
| 1732310820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732224420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732138020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1732051620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731965220 | 57 | 0.5 | 0.88 | 57 | 57 | 57 | 17 |
| 1731705960 | 56.5 | -2 | -3.42 | 56.5 | 56.5 | 56.5 | 1 |
| 1731619560 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 200 |
| 1731533220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1731446820 | 57.5 | -1 | -1.71 | 58 | 58 | 57.5 | 108 |
| 1731360420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 84 |
| 1731101160 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1731014760 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1730928360 | 58 | 3.5 | 6.42 | 58 | 58 | 58 | 40 |
| 1730841960 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 100 |
| 1730755560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730496360 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1730409960 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 140 |
| 1730323560 | 56.5 | -1 | -1.74 | 56.5 | 56.5 | 56.5 | 40 |
| 1730237160 | 57.5 | -1 | -1.71 | 57.5 | 57.5 | 57.5 | 107 |
| 1730150760 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 1 |
| 1729888020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 40 |
| 1729801560 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1729715160 | 58 | -2 | -3.33 | 58 | 58 | 58 | 134 |
| 1729628760 | 60 | 4.5 | 8.11 | 60 | 60 | 60 | 106 |
| 1729542360 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729283160 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729196760 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1729110360 | 55.5 | -1 | -1.77 | 55.5 | 55.5 | 55.5 | 1 |
| 1729023960 | 56.5 | 1.5 | 2.73 | 56.5 | 56.5 | 56.5 | 1 |
| 1728937560 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1728678360 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 25 |
| 1728591960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728505560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1728419160 | 54.5 | -0.5 | -0.91 | 54.5 | 54.5 | 54.5 | 10 |
| 1728332760 | 55 | 1 | 1.85 | 55 | 55 | 55 | 462 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
