Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 14.2 | -0.9 | -5.96 | 14.5 | 14.5 | 14.2 | 52 |
| 1743197220 | 15.1 | 0.3 | 2.03 | 15 | 15.1 | 15 | 184 |
| 1743110820 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.8 | 80 |
| 1743024420 | 15 | -0.3 | -1.96 | 14.9 | 15 | 14.9 | 300 |
| 1742938020 | 15.3 | 0.1 | 0.66 | 15.3 | 15.3 | 15.3 | 600 |
| 1742851620 | 15.2 | 0.5 | 3.40 | 15.1 | 15.2 | 15.1 | 930 |
| 1742592420 | 14.7 | -0.7 | -4.55 | 15.1 | 15.1 | 14.7 | 688 |
| 1742506020 | 15.4 | -0.2 | -1.28 | 15.4 | 15.4 | 15.4 | 646 |
| 1742419620 | 15.6 | -0.5 | -3.11 | 16 | 16 | 15.6 | 747 |
| 1742333220 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 1 |
| 1742246820 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 1 |
| 1741987620 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741901220 | 15.6 | 0.4 | 2.63 | 15.6 | 15.6 | 15.6 | 70 |
| 1741814820 | 15.2 | -0.2 | -1.30 | 15.4 | 15.4 | 15.2 | 164 |
| 1741728420 | 15.4 | -1 | -6.10 | 15.4 | 15.4 | 15.4 | 72 |
| 1741642020 | 16.399999 | 0.3 | 1.86 | 15.8 | 16.399999 | 15.8 | 551 |
| 1741382820 | 16.1 | 0.9 | 5.92 | 16.5 | 16.5 | 16.1 | 845 |
| 1741296420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1741210020 | 15.2 | 0.3 | 2.01 | 15.2 | 15.2 | 15.2 | 20 |
| 1741123620 | 14.9 | -1.3 | -8.02 | 15.4 | 15.4 | 14.9 | 876 |
| 1741037220 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 1200 |
| 1740778020 | 16.3 | -0.4 | -2.40 | 16.3 | 16.3 | 16.3 | 1137 |
| 1740691620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740605220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1740518820 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 1 |
| 1740432420 | 16.899999 | -0.3 | -1.74 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1740173220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740086820 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1740000420 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1739914020 | 17.2 | 0.9 | 5.52 | 16.2 | 17.3 | 16.2 | 3057 |
| 1739827620 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 50 |
| 1739568420 | 16.399999 | 0.2 | 1.23 | 16.2 | 16.399999 | 16.1 | 440 |
| 1739482020 | 16.2 | -0.3 | -1.82 | 16.2 | 16.2 | 16.2 | 45 |
| 1739395620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739309220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739222820 | 16.5 | 0.1 | 0.61 | 16.5 | 16.5 | 16.5 | 65 |
| 1738963620 | 16.399999 | 0.8 | 5.13 | 16.6 | 16.899999 | 16.399999 | 255 |
| 1738877220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1738790820 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 15 |
| 1738704420 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738618020 | 15.7 | -0.7 | -4.27 | 16.3 | 16.3 | 15.3 | 398 |
| 1738358820 | 16.399999 | 0.1 | 0.61 | 16.7 | 16.7 | 16.399999 | 543 |
| 1738272420 | 16.3 | -0.6 | -3.55 | 16.3 | 16.3 | 16.3 | 100 |
| 1738186020 | 16.899999 | 0.6 | 3.68 | 16.899999 | 16.899999 | 16.899999 | 90 |
| 1738099620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1738013220 | 16.3 | -0.3 | -1.81 | 16.3 | 16.3 | 16.3 | 258 |
| 1737754020 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 102 |
| 1737667620 | 16.7 | -0.5 | -2.91 | 16.899999 | 16.899999 | 16.7 | 8 |
| 1737581220 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1737494820 | 17.2 | 0.2 | 1.18 | 17.3 | 17.3 | 17.2 | 273 |
| 1737408420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1737149220 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 135 |
| 1737062820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1736976420 | 16.8 | 0.4 | 2.44 | 16.3 | 16.8 | 16.3 | 192 |
| 1736890020 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 10 |
| 1736803620 | 15.9 | -0.2 | -1.24 | 15.8 | 15.9 | 15.8 | 142 |
| 1736544420 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 25 |
| 1736458020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736371620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1736285220 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1736198820 | 16.5 | -0.9 | -5.17 | 16.5 | 16.5 | 16.5 | 61 |
| 1735939620 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1735853220 | 17.399999 | 0.4 | 2.35 | 17.399999 | 17.399999 | 17.399999 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
