Centerpoint Energy Inc Historische Daten - HOU

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.4	-1.25	32	32	30.6	167	31.49325337	DE
4	-1.8	-5.38922155689	33.4	33.799999	30.6	513	32.71008013	DE
12	-1.4	-4.24242424242	33	34.6	30.6	745	33.22736203	DE
26	1	3.26797385621	30.6	34.6	30	658	32.87319717	DE
52	2.8	9.72222222222	28.8	34.6	23.2	574	31.19707713	DE
156	3	10.4895104895	28.6	34.6	23.2	388	30.74263993	DE
260	14.1	80.5714285714	17.5	34.6	16.1	323	26.37528347	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749760020	30.6	-1	-3.16	30.6	30.6	30.6	150
1749673620	31.6	-0.4	-1.25	31.6	31.6	31.6	320
1749587220	32	0	0.00	32	32	32	0
1749500820	32	0	0.00	32	32	32	1
1749241620	32	-0.4	-1.23	32	32	32	196
1749155220	32.4	-0.4	-1.22	32	32.4	32	1180
1749068820	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1748982420	32.799999	0.4	1.23	32.799999	32.799999	32.799999	500
1748896020	32.4	0	0.00	32.4	32.6	32.4	22
1748636820	32.4	-1.4	-4.14	32.4	32.4	32.4	150
1748550420	33.799999	0.4	1.20	33.799999	33.799999	33.799999	300
1748464020	33.4	0	0.00	33.4	33.4	33.4	0
1748377620	33.4	-0.2	-0.60	33.4	33.4	33.4	300
1748291220	33.6	0.8	2.44	33.6	33.6	33.2	347
1748032020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1747945620	32.799999	0	0.00	32.6	32.799999	32.6	3698
1747859220	32.799999	-0.6	-1.80	32.799999	32.799999	32.799999	3
1747772820	33.4	0	0.00	33.4	33.4	33.4	0
1747686420	33.4	0	0.00	33.4	33.4	33.4	0
1747427220	33.4	0.2	0.60	33.4	33.4	33.4	15
1747340820	33.2	0.6	1.84	33.2	33.2	33.2	57
1747254420	32.6	-0.4	-1.21	32	32.6	32	600
1747168020	33	-0.2	-0.60	32.799999	33.2	32.4	5078
1747081620	33.2	0	0.00	33.2	33.2	33.2	0
1746822420	33.2	-0.8	-2.35	33.6	33.6	33.2	203
1746736020	34	-0.6	-1.73	34.6	34.6	34	1039
1746649620	34.6	0.2	0.58	34.6	34.6	34.4	590
1746563220	34.4	0.2	0.58	34.4	34.4	34.4	15
1746476820	34.2	0	0.00	34.2	34.2	34.2	0
1746217620	34.2	0	0.00	34.4	34.4	34.2	135
1746044820	34.2	0.6	1.79	33.799999	34.2	33.4	1610
1745958420	33.6	0.2	0.60	33.6	33.6	33.6	580
1745872020	33.4	-0.2	-0.60	34.2	34.2	33.4	515
1745612820	33.6	1	3.07	33.6	33.799999	33.2	486
1745526420	32.6	0	0.00	32.6	32.6	32.6	0
1745440020	32.6	0	0.00	32.6	32.6	32.6	0
1745353620	32.6	0	0.00	32.6	32.6	32.6	0
1744921620	32.6	0	0.00	32.6	32.6	32.6	0
1744835220	32.6	0	0.00	32.6	32.6	32.6	2000
1744748820	32.6	0	0.00	32.6	32.6	32.6	0
1744662420	32.6	0.2	0.62	32.6	32.6	32.6	1
1744403220	32.4	0	0.00	32.4	32.4	32.4	0
1744316820	32.4	0	0.00	32.6	32.6	32.4	260
1744230420	32.4	0	0.00	32.4	32.4	32.4	0
1744144020	32.4	-0.6	-1.82	33	33	32.4	280
1744057620	33	0	0.00	32.2	33	32.2	284
1743798420	33	-0.8	-2.37	33.2	33.799999	33	950
1743712020	33.799999	-0.2	-0.59	32.799999	33.799999	32.799999	1593
1743625620	34	0	0.00	33.799999	34.2	33.6	1352
1743539220	34	0.4	1.19	33.2	34	33.2	2506
1743452820	33.6	0	0.00	33.799999	33.799999	33.6	129
1743197220	33.6	0.6	1.82	33.2	33.6	33.2	340
1743110820	33	0.4	1.23	33	33	33	250
1743024420	32.6	-0.2	-0.61	32.6	32.6	32.6	77
1742938020	32.799999	-0.2	-0.61	32.799999	32.799999	32.799999	304
1742851620	33	-0.2	-0.60	33.2	33.4	33	1660
1742592420	33.2	0.2	0.61	33	33.2	33	1208
1742506020	33	0.4	1.23	33	33.2	33	948
1742419620	32.6	0	0.00	32.6	32.6	32.6	0
1742333220	32.6	-0.2	-0.61	32.4	32.6	32.4	3069
1742246820	32.799999	0.8	2.50	32.799999	32.799999	32.799999	1
1741987620	32	0	0.00	32	32	32	0
1741901220	32	0.2	0.63	31.8	32	31.8	1464

Anmelden

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Centerpoint Energy Inc (HOU)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Centerpoint Energy Inc (HOU) Historisch

Centerpoint Energy Inc (HOU)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen